Cryptocurrency Prices by Market Cap
Total volume $242.4B
Market cap $2.9T -5.5%
Dominance: BTC 58.7% ETH 11.4%
ETH Gas: 0.0782525 Gwei
Slow: 0.0778674 Gwei
Base: 0.0782525 Gwei
Fast: 0.162297 Gwei
Source: Etherscan
Base: 0.0782525 Gwei
Fast: 0.162297 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 7094 | $0.00000000 | -0.4% | -0.5% | +8.1% | $52.2K | $10.8T | 420000.0T | |||
| 7095 |
Hubbell (Ondo Tokenized)
HUBBON
|
$462.10 | +0.5% | -2.6% | +3.2% | $52.1K | $0.1 | 112.8 | ||
| 7096 |
ANAGO
ANAGO
|
$0.00005223 | -0.8% | -13.0% | +7.5% | $52.2K | $5.8M | 1000.0M | 1000.0M | |
| 7097 |
Skynet
SKY
|
$0.00018731 | +0.3% | +6.5% | $52.0K | $32.0K | 277.7M | 1000.0M | ||
| 7098 |
P2pzcoin
P2PZ
|
$0.00005197 | -0.1% | +1.5% | -8.3% | $52.0K | $7.0M | 1000.0M | 1000.0M | |
| 7099 |
IAPED TOKEN
IAPED
|
$0.00051968 | -0.7% | -19.8% | -49.6% | $52.0K | $7.4M | 100.0M | 100.0M | |
| 7100 |
H1DR4 by Virtuals
H1DR4
|
$0.00005188 | +0.3% | -14.8% | -4.5% | $51.9K | $21.7M | 1000.0M | 1000.0M | |
| 7101 |
Based Shiba Inu
BSHIB
|
$0.00000519 | -0.1% | -3.2% | +16.4% | $51.9K | $33.0M | 10.0B | ||
| 7102 |
X8X
X8X
|
$0.00063400 | -0.1% | +0.4% | +38.8% | $51.8K | $0.5M | 81.8M | ||
| 7103 |
MXS Games
XSEED
|
$0.00000206 | +2.0% | -2.4% | +19.9% | $51.9K | $643.8M | 25.2B | 50.0B | |
| 7104 |
ZENKOKU
CDB
|
$0.00005406 | -0.3% | -3.2% | +19.9% | $51.8K | $12.0M | 957.5M | 1000.0M | |
| 7105 |
Xenopus laevis
XENO
|
$0.00005176 | +0.4% | +1.2% | +20.4% | $51.7K | $2.3M | 999.7M | 1000.0M | |
| 7106 |
BitSong
BTSG
|
$0.00042410 | -0.6% | -7.4% | +30.6% | $51.7K | $0.4M | 121.9M | ||
| 7107 |
BaseSwap
BSWAP
|
$0.00516033 | -0.1% | -3.6% | -0.8% | $51.6K | $10.4K | 10.0M | 10.0M | |
| 7108 |
vibe shift
VIBES
|
$0.00005283 | -2.3% | -10.4% | -10.3% | $51.6K | $21.0M | 976.0M | 1000.0M | |
| 7109 |
XPeng Inc. rStock
RXPEV
|
$10.29 | -0.3% | -2.1% | -1.3% | $51.6K | $1.9K | 5.0K | ||
| 7110 |
Stickman
STICKMAN
|
$0.00005805 | +1.1% | -10.5% | -43.9% | $51.5K | $84.9M | 886.8M | 1000.0M | |
| 7111 |
CrowdSwap
CROWD
|
$0.00043644 | +0.4% | -7.7% | -0.4% | $51.4K | $0.1M | 117.8M | 1000.0M | |
| 7112 |
Tomb Shares
TSHARE
|
$0.78343100 | -0.0% | -15.8% | +33.6% | $51.4K | $1.4 | 65.6K | 70.0K | |
| 7113 |
TTAI
TTAI
|
$0.00005134 | -0.1% | -1.4% | +7.8% | $51.3K | $26.6M | 1000.0M | 1000.0M | |
| 7114 |
PerkOS
PERKOS
|
$0.00000051 | +0.3% | -3.0% | +13.9% | $51.3K | $230.8M | 100.0B | 100.0B | |
| 7115 |
Goatseus Maximus
GOAT
|
$0.00000051 | -0.2% | -3.2% | +8.3% | $51.3K | $101.4M | 100.0B | 100.0B | |
| 7116 | $0.00005685 | -0.0% | +9.0% | $51.2K | $13.8M | 900.0M | 1000.0M | |||
| 7117 | $17.01 | -0.0% | -0.7% | +3.0% | $51.2K | $99.7 | 3.0K | |||
| 7118 |
Sock Inu
SINU
|
$0.00005135 | -0.3% | -3.6% | +18.3% | $51.1K | $0.4M | 995.8M | 1000.0M | |
| 7119 |
Toki
TOKI
|
$0.00000000 | -0.0% | -3.2% | -5.9% | $51.1K | $25.0B | 420.7T | 420.7T | |
| 7120 |
Alpha
ALPHA
|
$0.00005112 | +0.2% | -1.0% | $51.1K | $0.8M | 999.2M | 1000.0M | ||
| 7121 |
aixCB by Virtuals
AIXCB
|
$0.00005139 | +0.3% | -6.2% | +21.3% | $51.1K | $10.0M | 993.5M | 1000.0M | |
| 7122 | $0.00005108 | -0.3% | -2.9% | +15.2% | $51.1K | $1.0M | 999.8M | 1000.0M | ||
| 7123 |
buidl
BUIDL
|
$0.00005104 | -0.3% | -3.4% | +12.6% | $51.0K | $32.5K | 999.8M | 1000.0M | |
| 7124 |
BRAG.com
BRAGCOM
|
$0.08687400 | -0.8% | -1.0% | -7.3% | $51.0K | $0.3M | 0.6M | 1.0M | |
| 7125 |
Memes Street
MEMES
|
$0.00000007 | +0.1% | -9.0% | $51.0K | $257.0M | 690.0B | 690.0B | ||
| 7126 |
Popcorn
PCORN
|
$0.00002546 | -0.4% | +13.6% | $50.9K | $0.2M | 2.0B | 2.0B | ||
| 7127 |
Blaze
BLAZE
|
$0.00000051 | +0.0% | +4.8% | $50.9K | $17.1M | 100.0B | 100.0B | ||
| 7128 |
Berry Finance
BERRY
|
$0.00000051 | -0.1% | -1.7% | +11.7% | $50.9K | $31.7M | 100.0B | 100.0B | |
| 7129 |
All Street Bets
BETS
|
$0.00000508 | -0.6% | -0.3% | +9.9% | $50.8K | $1.6M | 10.0B | 10.0B | |
| 7130 |
Get Shit Done
GSD
|
$0.00005081 | -0.3% | -6.7% | +6.5% | $50.8K | $4.9M | 999.9M | 1000.0M | |
| 7131 | $8.44 | +0.1% | -3.2% | +9.5% | $50.8K | $847.6 | 6.0K | |||
| 7132 |
Landlord Ronald
LANDLORD
|
$0.00006162 | -0.3% | -3.3% | +17.7% | $50.8K | $77.6K | 824.0M | 824.0M | |
| 7133 |
HEX Dollar Coin
HEXDC
|
$1.04 | +0.5% | +0.5% | -1.5% | $50.8K | $2.9K | 48.9K | ||
| 7134 |
JuliaOS
JOS
|
$0.00005074 | -0.3% | -4.0% | +12.1% | $50.7K | $2.2M | 999.4M | 1000.0M | |
| 7135 |
Slop
SLOP
|
$0.00005067 | -0.3% | -2.9% | +12.3% | $50.6K | $1.5M | 999.6M | 1000.0M | |
| 7136 |
naiive
NAIIVE
|
$0.00005059 | -0.1% | -3.4% | +8.3% | $50.6K | $22.7K | 1000.0M | 1000.0M | |
| 7137 | $100.62 | -0.0% | +0.0% | +0.1% | $50.6K | $131.4 | 503.0 | |||
| 7138 | $0.21052500 | -0.1% | +6.7% | $50.5K | $163.6 | 0.2M | 1.0M | |||
| 7139 |
Memory
MEM
|
$0.00067123 | -0.1% | +8.4% | $50.5K | $2.0K | 75.2M | 1000.0M | ||
| 7140 |
TrumpCoin
DJT
|
$0.00000504 | -0.0% | +0.0% | +13.1% | $50.4K | $2.9M | 10.0B | 10.0B | |
| 7141 |
floor
FLOOR
|
$0.00005927 | -0.3% | -5.3% | +22.6% | $50.4K | $14.0M | 850.0M | 1000.0M | |
| 7142 |
JPMorgan rStock
RJPM
|
$337.40 | -0.1% | -1.1% | -3.8% | $50.4K | $6.1 | 149.3 | ||
| 7143 |
HermesWorld
HERMESWORLD
|
$0.00005034 | -0.3% | -3.0% | +50.8% | $50.3K | $2.1M | 999.9M | 1000.0M | |
| 7144 | $0.00011963 | -0.3% | -3.8% | +18.6% | $50.3K | $0.1M | 420.7M | 420.7M | ||
| 7145 |
Sympson by Virtuals
SYMP
|
$0.00005030 | +0.3% | -6.0% | +10.8% | $50.3K | $0.2M | 1000.0M | 1000.0M | |
| 7146 |
SuperGrok
SUPERGROK
|
$0.00005031 | +0.4% | +0.6% | $50.3K | $9.3M | 1000.0M | 1000.0M | ||
| 7147 |
SpookySwap
BOO
|
$0.00692866 | +0.3% | +52.5% | $50.3K | $7.3K | 7.3M | 7.3M | ||
| 7148 |
Enphase Energy rStock
RENPH
|
$33.05 | -0.4% | -4.1% | -7.1% | $50.3K | $6.0 | 1.5K | ||
| 7149 |
Basis Cash
BAC
|
$0.00092031 | +0.0% | -0.1% | -7.1% | $50.2K | $1.0M | 54.6M | ||
| 7150 |
Blue Protocol
BLUE
|
$0.02981616 | -0.1% | -8.4% | -25.4% | $50.2K | $9.5K | 1.7M | ||
| 7151 |
Griffain New Hedge Fund
CITADAIL
|
$0.00005015 | -0.5% | -3.2% | +16.2% | $50.1K | $1.4M | 1000.0M | 1000.0M | |
| 7152 |
Shroomy
SHROOMY
|
$0.00005405 | -0.1% | -3.5% | +9.6% | $50.2K | $0.9M | 927.9M | 1000.0M | |
| 7153 |
Robinfun
ROBINFUN
|
$0.00005015 | +0.5% | -16.6% | -35.9% | $50.1K | $88.9M | 1000.0M | 1000.0M | |
| 7154 |
CZ THE GOAT
CZGOAT
|
$0.00006289 | -0.1% | -4.7% | +8.0% | $50.1K | $2.7M | 796.9M | 1000.0M | |
| 7155 |
0xCoral
0XCORAL
|
$0.00000054 | -0.1% | -3.4% | +7.8% | $50.1K | $400.9M | 93.0B | 100.0B | |
| 7156 |
Dark Cheems
TOTAKEKE
|
$0.00005007 | -0.1% | -1.9% | +10.0% | $50.1K | $2.3M | 1000.0M | 1000.0M | |
| 7157 |
PATIC
PTC
|
$0.00002004 | -0.0% | -0.4% | -3.7% | $50.1K | $1.7M | 2.5B | 50.0B | |
| 7158 |
Pigeon Doctor
PIGEON
|
$0.00005007 | -1.7% | -6.1% | +6.5% | $50.1K | $6.1M | 999.8M | 1000.0M | |
| 7159 | $42.11 | -0.2% | -3.6% | +1.0% | $50.0K | $14.8 | 1.2K | |||
| 7160 |
Golden Kappa
GKAPPA
|
$0.00000006 | -0.0% | -3.2% | +13.8% | $50.0K | $5.7B | 777.4B | 777.8B | |
| 7161 |
RIZZ Solana
RIZZ
|
$0.00004992 | -0.3% | -4.3% | -6.0% | $49.9K | $3.8M | 1000.0M | ||
| 7162 |
DarkPino
DPINO
|
$0.00005054 | +1.6% | -8.2% | +58.8% | $49.9K | $27.2M | 987.3M | 1000.0M | |
| 7163 |
Shadows Of Hope
SOH
|
$0.00005059 | -0.3% | -4.2% | +18.7% | $49.9K | $3.1M | 986.0M | 1000.0M | |
| 7164 |
Geojam
JAM
|
$0.00000627 | +0.1% | +30.5% | $49.8K | $5.0M | 7.9B | 8.0B | ||
| 7165 |
Lemmy The Bat
LBAI
|
$0.00000072 | -0.2% | -5.7% | +8.1% | $49.7K | $306.4M | 69.0B | 69.0B | |
| 7166 |
JailbreakMe
JAIL
|
$0.00004971 | -0.3% | -2.9% | +16.6% | $49.7K | $29.6K | 999.6M | 1000.0M | |
| 7167 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00010464 | -0.1% | -2.9% | +21.5% | $49.6K | $16.1K | 474.5M | 474.5M | |
| 7168 |
Spice
SPICE
|
$0.00049560 | +2.0% | -4.2% | +24.0% | $49.6K | $50.2K | 100.0M | 100.0M | |
| 7169 | $1.73 | -0.3% | -4.5% | -7.7% | $49.4K | $7.3K | 28.5K | |||
| 7170 |
WAWA CAT
WAWA
|
$0.00004982 | -0.3% | +16.0% | $49.3K | $88.5K | 990.4M | 1000.0M | ||
| 7171 |
Colon
COLON
|
$0.00005023 | -0.2% | +11.2% | $49.3K | $3.0M | 981.4M | 1000.0M | ||
| 7172 |
Aritect
ARITECT
|
$0.00000704 | -8.3% | $7.0K | $1.8M | 989.8M | 1000.0M | |||
| 7172 |
BRACKY
BRACKY
|
$0.00000050 | -0.1% | -3.4% | +10.3% | $49.3K | $163.9M | 98.6B | 100.0B | |
| 7173 |
Riot Platforms rStock
RRIOT
|
$24.55 | -0.3% | -1.8% | +19.7% | $49.3K | $13.0 | 2.0K | ||
| 7174 |
![PayAI Network [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/payai-network.webp){kind=icon}
PayAI Network [OLD]
PAYAI
|
$0.00004915 | -0.3% | -14.4% | +10.1% | $49.1K | $32.3M | 1000.0M | 1000.0M | |
| 7175 |
Starcoin
STC
|
$0.00012572 | -0.0% | -5.4% | +113.9% | $49.1K | $19.0M | 390.8M | 3.2B | |
| 7176 |
Peace Guy
PEACEGUY
|
$0.00004919 | +1.4% | -1.6% | +9.2% | $49.1K | $4.4M | 998.8M | 1000.0M | |
| 7177 |
Alpaca City
ALPA
|
$0.00259062 | -3.1% | +3.4% | -23.1% | $49.1K | $85.6K | 19.0M | ||
| 7178 |
ROCK
ROCK
|
$0.00004909 | -0.0% | -0.1% | $49.1K | $0.8M | 1000.0M | 1000.0M | ||
| 7179 |
Dollar
DOLLAR
|
$0.00004919 | -0.3% | -2.9% | +16.2% | $49.0K | $84.8K | 995.9M | 1000.0M | |
| 7180 |
LIQUIDIOT
IQUID
|
$0.00004895 | -0.3% | -0.8% | +22.1% | $48.9K | $5.3M | 999.9M | 1000.0M | |
| 7181 |
RobinFun Genesis
GENESIS
|
$0.00010055 | -0.4% | -4.2% | +25.4% | $48.9K | $5.7M | 486.4M | 1000.0M | |
| 7182 |
SleuthAI
SLEUTH
|
$0.00000049 | -0.1% | +1.3% | $48.9K | $1.8B | 100.0B | 100.0B | ||
| 7183 |
Doge Caucus
DOGECAUCUS
|
$0.04887650 | -0.2% | -1.8% | +16.5% | $48.9K | $4.5K | 1.0M | 1.0M | |
| 7184 |
GNME MINING GAME
GNME
|
$0.00710008 | +1.3% | -1.7% | +17.8% | $48.9K | $1.8K | 6.9M | 21.0M | |
| 7185 |
Apeiron
APRS
|
$0.00020292 | +0.4% | -9.7% | +26.9% | $48.8K | $0.1M | 240.5M | 1000.0M | |
| 7186 |
FLORK CTO
FLORK
|
$0.00005195 | -0.3% | -2.8% | +7.3% | $48.7K | $4.7M | 938.3M | 1000.0M | |
| 7187 |
TONSKI
TONSKI
|
$0.00048709 | -0.3% | +1.2% | +7.5% | $48.7K | $0.4M | 100.0M | 100.0M | |
| 7188 |
Million Airdrop
MAD
|
$0.00004871 | -0.3% | -0.7% | +21.1% | $48.7K | $3.4M | 1000.0M | 1000.0M | |
| 7189 |
2026
2026
|
$0.00004874 | -0.3% | -3.4% | +11.4% | $48.7K | $0.1M | 999.2M | 1000.0M | |
| 7190 |
Theory Of Gravity
THOG
|
$0.00005132 | -0.2% | -2.7% | +17.4% | $48.7K | $0.3M | 948.5M | 1000.0M | |
| 7191 | $8.01 | -0.0% | -7.5% | +34.9% | $48.6K | $2.7K | 6.1K | |||
| 7192 |
AgentTank
TANK
|
$0.00004859 | -0.3% | -3.2% | +18.6% | $48.6K | $0.4M | 999.7M | 1000.0M |
![Doge Floki Coin [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/doge-floki-coin.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
