Cryptocurrency Prices by Market Cap
Total volume $47.7B
Market cap $2.3T -0.8%
Dominance: BTC 56.2% ETH 9.1%
ETH Gas: 0.0819007 Gwei
Slow: 0.0744552 Gwei
Base: 0.0819007 Gwei
Fast: 0.0830007 Gwei
Source: Etherscan
Base: 0.0819007 Gwei
Fast: 0.0830007 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 6920 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004853 | +0.1% | -1.6% | -5.5% | $48.5K | $30.3K | 1000.0M | 1000.0M | |
| 6921 |
Archethic
UCO
|
$0.00011648 | -15.0% | $48.4K | $0.1M | 415.5M | 1000.0M | |||
| 6922 |
AI Agent Layer
AIFUN
|
$0.00010052 | -0.1% | -0.7% | +23.2% | $48.4K | $72.6K | 481.9M | 500.0M | |
| 6923 | $0.00204108 | +0.1% | -1.2% | $48.4K | $7.3K | 23.7M | 55.0M | |||
| 6924 |
DogKing On XLayer
DOGKING
|
$0.00000023 | -1.0% | +2.5% | +4.1% | $48.3K | $4.4B | 210.0B | 210.0B | |
| 6925 |
Hiblocks
HIBS
|
$0.00000479 | +0.0% | -7.0% | -35.1% | $48.3K | $1.1B | 10.1B | 20.0B | |
| 6926 |
Edu3Labs
NFE
|
$0.00091891 | +0.0% | -23.4% | $48.3K | $1.3M | 52.6M | 900.0M | ||
| 6927 |
Niche Baby
BABY
|
$0.00005612 | -0.2% | -11.5% | -8.1% | $48.4K | $76.7M | 863.0M | 1000.0M | |
| 6928 | $0.00004822 | +0.6% | +0.5% | -7.5% | $48.2K | $0.2M | 1000.0M | 1000.0M | ||
| 6929 |
Monkeys
MONKEYS
|
$0.00000010 | +3.7% | $48.1K | $20.4M | 500.0B | 500.0B | |||
| 6930 |
VentureMind AI
VNTR
|
$0.00009582 | $47.9K | $88.9K | 500.0M | 500.0M | ||||
| 6930 |
Based Mog Coin
MOG
|
$0.00000000 | +0.0% | -3.2% | +0.2% | $48.2K | $95.1B | 399.7T | 420.7T | |
| 6931 | $0.00000602 | -0.9% | +2.0% | +11.0% | $48.2K | $41.8M | 8.0B | 8.0B | ||
| 6932 |
The Css God by Virtuals
WEBSIM
|
$0.00004801 | +1.9% | $48.0K | $27.9K | 999.8M | 1000.0M | |||
| 6933 |
FECES
FECES
|
$0.00007276 | -0.3% | -0.9% | +6.8% | $47.9K | $2.2M | 658.6M | 749.8M | |
| 6934 |
TOP PROTOCOL
TOP
|
$0.00789845 | -1.8% | $48.0K | $215.2 | 6.1M | 10.0M | |||
| 6935 |
Pumpilians
PUMPI
|
$0.00004821 | +0.4% | +6.0% | -36.4% | $48.0K | $289.8M | 996.6M | ||
| 6936 |
AiMalls
AIT
|
$0.09279100 | +0.0% | +2.2% | +2.5% | $47.8K | $1.9K | 0.5M | 0.8M | |
| 6937 | $0.01029032 | +0.9% | -1.5% | +17.2% | $48.1K | $0.1M | 4.7M | 1000.0M | ||
| 6938 |
ARBUZ
ARBUZ
|
$0.01194401 | +1.0% | -6.4% | $47.8K | $175.0 | 4.0M | 10.0M | ||
| 6939 |
4
FOUR
|
$0.00001196 | +0.0% | -2.0% | -4.0% | $47.8K | $15.2M | 4.0B | 4.0B | |
| 6940 |
2026
2026
|
$0.00004791 | +1.2% | +3.5% | +59.4% | $47.9K | $9.2M | 999.3M | ||
| 6941 |
Obi PNut Kenobi
OPK
|
$0.00004798 | -0.6% | -1.5% | +2.8% | $47.9K | $2.0M | 999.1M | 999.4M | |
| 6942 |
Vies Token
VIES
|
$0.00005917 | +0.0% | +0.1% | -22.3% | $47.7K | $47.0K | 806.4M | 1000.0M | |
| 6943 |
Nash Smart Finance
NASF
|
$0.00477336 | -0.1% | -0.7% | -2.4% | $47.7K | $2.6K | 10.0M | 10.0M | |
| 6944 |
BOLT on Base
BOLT
|
$0.00004999 | -0.1% | -2.2% | +3.1% | $47.8K | $0.3M | 955.4M | 1000.0M | |
| 6945 |
Maia
MAIA
|
$0.20370800 | -7.1% | $47.6K | $41.7 | 0.2M | 0.3M | |||
| 6946 |
SpaceFalcon
FCON
|
$0.00000275 | -0.0% | +24.1% | $47.7K | $9.9M | 17.3B | 20.0B | ||
| 6947 |
SyncVault
SVTS
|
$0.09537000 | +0.5% | -0.2% | -0.5% | $47.7K | $1.1M | 0.5M | 1000.0M | |
| 6948 |
![Silo Finance [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/silo-finance.webp){kind=icon}
Silo Finance [OLD]
SILO
|
$0.00057786 | -57.3% | $47.6K | $1.6M | 82.3M | 1000.0M | |||
| 6949 |
Floos
FLS
|
$0.00005171 | -0.6% | -2.7% | +13.0% | $47.8K | $0.5M | 924.1M | 924.1M | |
| 6950 |
Pepe AI
PEPEAI
|
$0.00000000 | $47.5K | $18.6B | 69.0T | 69.0T | ||||
| 6951 |
Finceptor
FINC
|
$0.00086028 | +0.1% | $47.5K | $0.1M | 55.2M | 100.0M | |||
| 6952 |
BILLZ
BILLZ
|
$0.00007925 | -0.2% | -4.1% | -10.3% | $47.5K | $2.9M | 600.0M | 1000.0M | |
| 6953 |
CLAW HARBOR
HARBOR
|
$0.00000047 | -0.2% | -2.1% | +0.7% | $47.4K | $280.8M | 100.0B | 100.0B | |
| 6954 |
Fabwelt
WELT
|
$0.00022021 | +0.0% | -0.0% | +0.3% | $47.4K | $9.2K | 215.1M | 500.0M | |
| 6955 |
x402guard
X40G
|
$0.00007857 | +0.0% | -1.2% | -4.9% | $47.4K | $0.1M | 603.2M | 1000.0M | |
| 6956 |
US Nerite Dollar
USND
|
$1.11 | -0.0% | -0.1% | +11.1% | $47.5K | $84.1 | 42.8K | ||
| 6957 | $0.00004744 | -0.1% | -1.9% | +17.0% | $47.4K | $3.3M | 1000.0M | 1000.0M | ||
| 6958 |
Priceless
PRICELESS
|
$0.00047400 | +0.0% | +0.1% | +6.3% | $47.3K | $0.3M | 99.8M | 100.0M | |
| 6959 |
Nothing
NOT
|
$0.00000000 | +0.3% | -1.4% | -5.5% | $47.3K | $103.1B | 53.5T | 89.0T | |
| 6960 |
KCCPad
KCCPAD
|
$0.00017103 | $54.1K | $54.8K | 316.1M | |||||
| 6960 |
KindnessCoin
KIND
|
$0.00004737 | -0.2% | -0.0% | -1.1% | $47.4K | $73.5M | 999.7M | 1000.0M | |
| 6961 |
pSTAKE Finance
PSTAKE
|
$0.00010759 | +0.3% | +21.0% | +26.3% | $47.3K | $0.2M | 439.7M | 500.0M | |
| 6962 |
Gud Tech
GUD
|
$0.00005685 | -12.8% | $47.2K | $33.9K | 830.0M | 1000.0M | |||
| 6963 |
2DAI.io
2DAI
|
$0.04718466 | +3.9% | $47.2K | $2.3K | 1.0M | 1.0M | |||
| 6964 |
ZooKeeper
ZOO
|
$0.00009774 | -0.2% | $47.2K | $25.2K | 482.7M | ||||
| 6965 |
HAVAH
HVH
|
$0.00004844 | +0.0% | -0.4% | +8.9% | $47.2K | $1.6B | 973.9M | 10.0B | |
| 6966 |
RIPS
RIPS
|
$0.00000150 | -0.0% | -0.9% | -6.9% | $47.2K | $474.1M | 31.5B | 100.0B | |
| 6967 |
Baby Pepe
BABYPEPE
|
$0.00000011 | +6.5% | $47.1K | $138.2M | 414.1B | 420.0B | |||
| 6968 |
XALPHA.AI
XALPHA
|
$0.00047074 | +3.9% | $47.1K | $3.1K | 100.0M | 100.0M | |||
| 6969 |
Z
Z
|
$0.00004708 | -0.0% | -2.5% | -4.8% | $47.1K | $7.0M | 1000.0M | 1000.0M | |
| 6970 |
H2 Finance
H2
|
$0.00006784 | +0.5% | -1.1% | -18.7% | $47.9K | $0.2M | 706.2M | 10.0B | |
| 6971 |
FARM
FARM
|
$0.03915534 | -1.5% | $47.0K | $442.1 | 1.2M | 1.2M | |||
| 6972 |
Astroid
ASTROID
|
$0.00004701 | -0.1% | -16.6% | -46.3% | $47.0K | $184.1M | 1000.0M | 1000.0M | |
| 6973 |
CluCoin
CLU
|
$0.00000000 | $47.0K | $45.0B | 296.9T | |||||
| 6974 |
cyber.sol
CYBERSOL
|
$0.00004683 | -1.5% | +34.5% | +10.4% | $46.8K | $584.9M | 999.9M | 1000.0M | |
| 6975 |
Onigiri
ONI
|
$0.00000011 | +0.0% | -10.0% | -5.8% | $47.0K | $6.4B | 413.6B | 420.7B | |
| 6976 |
Zasset zUSD
ZUSD
|
$0.60862600 | -1.6% | $46.8K | $11.3 | 76.9K | ||||
| 6977 |
PPKAS
PPKAS
|
$0.00004955 | +2.0% | +10.0% | +21.9% | $47.7K | $167.7M | 962.7M | 10.0B | |
| 6978 |
Bowser
BOWSER
|
$0.00000011 | -2.8% | $46.7K | $16.5M | 420.7B | 420.7B | |||
| 6979 |
METERA
METERA
|
$0.00009304 | -6.4% | $46.7K | $0.5M | 502.1M | 1000.0M | |||
| 6979 |
Torum
XTM
|
$0.00022307 | $53.9K | $0.2M | 241.7M | 800.0M | ||||
| 6980 |
Baby Poo
BABYPOO
|
$0.00000005 | +23.4% | +80.7% | +71.5% | $46.8K | $44.7B | 888.9B | 888.9B | |
| 6981 |
67COIN
67
|
$0.00004662 | -0.7% | -0.9% | -3.7% | $46.6K | $2.2M | 999.7M | 1000.0M | |
| 6982 | $34.05 | +0.5% | $46.6K | $12.1 | 1.4K | |||||
| 6983 | $0.00440453 | -0.1% | -0.3% | -48.3% | $46.6K | $0.9M | 10.6M | 21.0M | ||
| 6984 |
Moonvember
MVB
|
$0.00124359 | +5.7% | +5.8% | $46.6K | $0.1M | 37.5M | 38.0M | ||
| 6985 |
Valentine Grok Companion
VALENTINE
|
$0.00004658 | -0.1% | -3.5% | -4.0% | $46.6K | $8.0M | 999.5M | 1000.0M | |
| 6986 |
Baby BitCoin
BABYBTC
|
$0.00004682 | -0.6% | -0.7% | +7.3% | $46.8K | $0.3M | 1000.0M | 1000.0M | |
| 6987 |
01
01
|
$0.00010366 | +0.0% | -0.0% | -3.0% | $46.6K | $0.2M | 450.0M | 1000.0M | |
| 6988 |
Crodie
CRODIE
|
$0.00004653 | +1.3% | +8.5% | $46.5K | $1.0M | 999.8M | 1000.0M | ||
| 6989 |
MoltID
MOLTID
|
$0.00004877 | +0.3% | -6.8% | -2.4% | $46.6K | $9.2M | 956.4M | 1000.0M | |
| 6990 |
Zoo
ZOO
|
$0.00000018 | +0.0% | -11.0% | $46.5K | $1.0B | 264.1B | 264.1B | ||
| 6991 |
naiive
NAIIVE
|
$0.00004654 | +0.0% | +3.8% | -9.6% | $46.5K | $15.2M | 1000.0M | 1000.0M | |
| 6992 |
memoride
MEMORIDE
|
$0.00000047 | +0.0% | -2.2% | -50.3% | $46.5K | $235.7M | 100.0B | 100.0B | |
| 6993 |
Ubeswap
UBE
|
$0.00035579 | -0.3% | -1.0% | +3.7% | $46.5K | $3.6M | 130.8M | 250.0M | |
| 6994 |
HEIR
HEIR
|
$0.00000046 | -0.3% | +1.9% | $46.4K | $21.4M | 100.0B | 100.0B | ||
| 6995 | $0.00004647 | -0.1% | -2.8% | -6.5% | $46.5K | $0.3M | 1000.0M | 1000.0M | ||
| 6996 |
![WanSwap [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/wanswap.webp){kind=icon}
WanSwap [OLD]
WASP
|
$0.00022794 | -0.1% | $46.4K | $12.2K | 203.5M | 210.0M | |||
| 6997 |
Terminalius Maximus
BARON
|
$0.00004648 | +6.9% | $46.4K | $0.2M | 997.8M | 1000.0M | |||
| 6998 | $0.00046445 | +0.1% | -0.6% | +1.6% | $46.4K | $62.7K | 100.0M | 100.0M | ||
| 6999 |
Tralalero Tralala
DOUBLET
|
$0.00004787 | -0.2% | +14.4% | -3.9% | $46.5K | $246.1M | 971.0M | 1000.0M | |
| 7000 |
Beercoin 2
BEER2
|
$0.00000012 | +0.1% | -0.7% | +9.2% | $46.5K | $56.5M | 395.5B | 888.9B | |
| 7001 |
Quanto
QTO
|
$0.00004802 | -0.6% | -1.3% | +1.5% | $46.3K | $0.8M | 963.6M | 1000.0M | |
| 7002 |
Burt
BURT
|
$0.00004622 | -0.5% | -0.9% | -7.3% | $46.2K | $156.1M | 1000.0M | 1000.0M | |
| 7003 |
Moo
MOO
|
$0.00000000 | +0.0% | -0.7% | -5.7% | $46.4K | $77.9B | 348.9T | 420.0T | |
| 7004 |
URANUS (SOL)
ANUS
|
$0.00000464 | -0.1% | -1.4% | +5.6% | $46.4K | $1.6M | 10.0B | ||
| 7005 |
Step Finance
STEP
|
$0.00014543 | +0.0% | +1.1% | +1.7% | $46.3K | $1.2M | 318.0M | ||
| 7006 |
Media Network
MEDIA
|
$0.18482700 | +0.0% | +3.1% | +6.1% | $46.2K | $2.1K | 0.2M | 10.0M | |
| 7007 |
Kimchi Coin
KIMCHI
|
$0.00000000 | -0.0% | +4.5% | +23.6% | $46.2K | $365.2B | 10.0T | 10.0T | |
| 7008 |
Look bro
LOOK
|
$0.00004633 | -0.6% | -1.4% | -3.7% | $46.3K | $3.8M | 999.6M | 1000.0M | |
| 7009 |
blinkdotfun
BLINK
|
$0.00004611 | +1.1% | -7.5% | $46.1K | $0.3M | 999.4M | 999.7M | ||
| 7010 |
Burger Money
BURGERS
|
$0.00000054 | -2.3% | +16.0% | +32.5% | $46.1K | $7.5B | 86.0B | 100.0B | |
| 7011 |
Alloca
ALLOCA
|
$0.00081589 | +2.4% | -12.1% | $45.9K | $5.8K | 56.3M | 100.0M | ||
| 7012 |
Good Gensler
GENSLR
|
$0.00000000 | +0.0% | -0.8% | +2.9% | $46.0K | $473.1B | 420.0T | 420.0T | |
| 7013 |
Hermes Protocol
HERMES
|
$0.00028316 | -5.3% | $45.9K | $0.6M | 162.1M | ||||
| 7014 |
RuneMine
MINE
|
$0.00009208 | -0.3% | -10.6% | -15.5% | $46.0K | $5.2M | 500.0M | 500.0M | |
| 7015 |
Dog Mars
DOGM
|
$0.00004618 | +2.8% | -19.6% | -16.0% | $46.1K | $40.2M | 998.5M | 1000.0M | |
| 7016 |
AIMERICA
UAI
|
$0.00004594 | +5.0% | $45.9K | $0.2M | 998.0M | 1000.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
