Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 4640 |
USDZ
USDZ
|
$0.90190900 | -0.7% | $0.3M | $21.0K | 0.3M | ||
| 4641 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$9.00 | -2.5% | $0.3M | $0.2M | 30.1K | ||
| 4642 |
Marvell xStock
MRVLX
|
$75.29 | -4.8% | $0.3M | $7.1 | 3.6K | ||
| 4643 |
Olyn by Virtuals
OLYN
|
$0.00027053 | $0.3M | $0.2M | 999.8M | 1000.0M | ||
| 4644 |
Wrapped DOGE (Universal)
UDOGE
|
$0.10758000 | -0.0% | $0.4M | $1.2M | 3.8M | ||
| 4644 |
BETRMINT
BETR
|
$0.00000270 | +2.1% | $0.3M | $1.7B | 100.0B | 100.0B | |
| 4645 |
BlackDuckrwa
BDSOL
|
$0.00027265 | -6.7% | $0.3M | $5.7M | 990.1M | 1000.0M | |
| 4646 |
OSOL
OSOL
|
$0.00026996 | -3.1% | $0.3M | $6.3M | 1000.0M | 1000.0M | |
| 4647 |
Staked Level USD
SLVLUSD
|
$1.14 | -0.3% | $0.4M | $7.3 | 0.4M | ||
| 4647 |
Eigenpie
EGP
|
$0.07302800 | +3.8% | $0.3M | $0.1M | 3.7M | 10.0M | |
| 4648 |
Pepe Community
PEPE
|
$0.00036673 | -3.6% | $0.3M | $1.3M | 736.4M | 1000.0M | |
| 4649 |
In The MEME Time
ITMT
|
$0.00026967 | -7.9% | $0.3M | $1.1M | 999.9M | 1000.0M | |
| 4650 |
Rogue AI
RAI
|
$0.00026926 | -0.8% | $0.3M | $10.9M | 1000.0M | 1000.0M | |
| 4651 |
Blockasset
BLOCK
|
$0.00086328 | -2.2% | $0.3M | $1.9M | 311.8M | 320.0M | |
| 4652 |
BOSS
|
$0.00054228 | -36.3% | $0.3M | $205.6M | 496.3M | 1000.0M | |
| 4653 |
make no mistakes
CLAUDE
|
$0.00026902 | -30.0% | $0.3M | $635.8M | 1000.0M | 1000.0M | |
| 4654 |
Virgen
VIRGEN
|
$0.00026844 | +1.3% | $0.3M | $4.5M | 1000.0M | 1000.0M | |
| 4655 |
Cummingtonite
CUM
|
$0.00028521 | -4.7% | $0.3M | $7.4B | 987.6M | 1000.0M | |
| 4656 |
ReinforcedAI
SN92
|
$0.81258600 | +8.4% | $0.3M | $0.1M | 0.3M | 21.0M | |
| 4657 |
Symbiosis SyBTC
SYBTC
|
$76,529.00 | -2.9% | $0.4M | $7.0 | 5.3 | ||
| 4657 |
Talisman
SEEK
|
$0.06800500 | -1.4% | $0.3M | $6.8M | 3.9M | 100.0M | |
| 4658 |
Kabosu ERC20
KABOSU
|
$0.00026700 | $0.3M | $0.4M | 1000.0M | 1000.0M | ||
| 4659 |
Hubble
HBB
|
$0.00390727 | -1.2% | $0.3M | $64.0K | 68.3M | 100.0M | |
| 4660 |
Hypr
HYPR
|
$0.00035122 | -3.8% | $0.3M | $0.9M | 760.0M | 1000.0M | |
| 4660 |
Stride Staked Osmo
STOSMO
|
$0.05964800 | -0.3% | $0.4M | $45.0K | 6.8M | ||
| 4661 |
DOLR AI
DOLR
|
$0.00037949 | -0.0% | $0.3M | $7.1K | 702.9M | ||
| 4662 |
BasisOS by Virtuals
BIOS
|
$0.00032355 | -3.0% | $0.3M | $412.9M | 823.5M | 1000.0M | |
| 4663 |
ZENDAWG
ZEN
|
$0.00038262 | -5.5% | $0.3M | $4.3M | 695.1M | 1000.0M | |
| 4664 |
Civilization
CIV
|
$0.00090831 | $0.3M | $5.8K | 291.7M | 300.0M | ||
| 4665 |
Yoshi.exchange
YOSHI
|
$0.00173080 | -2.1% | $0.3M | $47.7K | 153.0M | 1000.0M | |
| 4666 |
Goose Finance
EGG
|
$0.00471223 | -0.3% | $0.3M | $3.0M | 56.3M | ||
| 4667 |
Replicat-One by Virtuals
RCAT
|
$0.00045925 | -0.4% | $0.3M | $1.4M | 575.9M | 1000.0M | |
| 4668 |
Cheese
CHEESE
|
$0.00026417 | -6.3% | $0.3M | $2.2M | 1000.0M | 1000.0M | |
| 4669 |
Sentio AI
SEN
|
$0.00264692 | +0.3% | $0.3M | $20.7M | 100.0M | 100.0M | |
| 4670 |
Muse DAO
MUSE
|
$0.31975700 | -0.9% | $0.3M | $39.7K | 0.8M | 1.0M | |
| 4671 |
蜜蜂狗（Beedog)
|
$0.00026362 | -9.6% | $0.3M | $44.0M | 1000.0M | 1000.0M | |
| 4672 |
W3GG
W3GG
|
$0.00268522 | -4.1% | $0.3M | $13.6M | 98.0M | 1000.0M | |
| 4673 |
Bucky
BUCKY
|
$0.00026338 | -12.1% | $0.3M | $1.5B | 999.9M | 1000.0M | |
| 4674 |
Feed The People
FTP
|
$0.00026329 | -1.5% | $0.3M | $571.1M | 999.9M | 1000.0M | |
| 4675 |
LayerX
LX
|
$0.00002630 | -5.8% | $0.3M | $218.8M | 10.0B | 10.0B | |
| 4676 |
XPowermine.com APOW
APOW
|
$0.21847300 | -1.1% | $0.3M | $23.1 | 1.2M | ||
| 4677 |
Piggycell
PIGGY
|
$0.03547575 | +1529.2% | $0.3M | $1.9M | 7.2M | 100.0M | |
| 4678 |
BORED
BORED
|
$0.00026260 | $0.3M | $54.7K | 1000.0M | 1000.0M | ||
| 4679 |
Blindfold Finance
BLIND
|
$0.00026827 | -13.7% | $0.3M | $531.3M | 985.0M | 1000.0M | |
| 4680 |
Wrapped One
WONE
|
$0.00291895 | -1.3% | $0.4M | $0.3M | 136.5M | ||
| 4680 |
Strategy Punks
STRPNK
|
$0.00026233 | +93.6% | $0.3M | $0.1M | 1000.0M | 1000.0M | |
| 4681 |
Seedworld
SWORLD
|
$0.00003186 | -2.3% | $0.3M | $26.0M | 8.2B | 20.0B | |
| 4682 |
Jarvis
JARVIS
|
$0.00622495 | +0.8% | $0.3M | $7.9K | 42.0M | ||
| 4683 |
VERONICA by Virtuals
VERONICA
|
$0.00026093 | +1.7% | $0.3M | $20.3K | 1000.0M | 1000.0M | |
| 4684 |
Hudi
HUDI
|
$0.01121407 | -3.0% | $0.3M | $966.6 | 23.2M | 69.4M | |
| 4685 |
SophiaVerse
SOPH
|
$0.00099945 | -2.9% | $0.3M | $70.6M | 260.2M | ||
| 4686 |
Gasspas
GASS
|
$0.00000000 | +2.9% | $0.3M | $227.5T | 420.7T | 420.7T | |
| 4687 |
Meridian
MRDN
|
$0.00966456 | -2.6% | $0.3M | $10.8M | 26.9M | 1000.0M | |
| 4688 |
The Martian Dog
MARVIN
|
$0.00000061 | -0.3% | $0.3M | $1.6B | 420.7B | 420.7B | |
| 4689 |
Sheesha Finance (BEP20)
SHEESHA
|
$4.40 | -3.1% | $0.3M | $0.4 | 58.9K | 100.0K | |
| 4689 |
Mode Bridged USDT (Mode)
USDT
|
$0.99037600 | -0.5% | $0.4M | $12.8K | 0.4M | ||
| 4690 |
The Cocktailbar
COC
|
$5.18 | $0.3M | $78.0 | 50.0K | 50.0K | ||
| 4691 |
SelfieDogCoin
SELFIE
|
$0.00025834 | -6.4% | $0.3M | $34.2M | 999.7M | 1000.0M | |
| 4691 |
StarkGate Bridged Dai (Starknet)
DAI
|
$0.98003100 | -1.7% | $0.4M | $25.6K | 0.4M | ||
| 4692 |
FireChicken
FCKN
|
$0.00026234 | -3.3% | $0.3M | $97.6M | 985.6M | 1000.0M | |
| 4693 |
Toilet Dust
TOILET
|
$0.00002609 | -4.6% | $0.3M | $2.1B | 10.0B | 10.0B | |
| 4694 |
CheckDot
CDT
|
$0.03478860 | -2.9% | $0.3M | $3.6K | 7.4M | 21.0M | |
| 4695 |
Landwolf on AVAX
WOLF
|
$0.00000037 | +0.2% | $0.3M | $157.7B | 690.0B | 690.0B | |
| 4696 |
Bear Bull
BRB
|
$0.00250250 | -2.5% | $0.3M | $10.2M | 100.0M | 100.0M | |
| 4696 |
Staked Stream USD
XUSD
|
$0.00192929 | +8.7% | $0.4M | $2.5K | 204.3M | ||
| 4697 |
Book of Miggles
BOMI
|
$0.25703100 | -1.7% | $0.3M | $489.2 | 1.0M | 1.0M | |
| 4698 |
zkCLOB
Z
|
$0.00582909 | -0.4% | $0.3M | $1.0M | 43.9M | 100.0M | |
| 4699 |
HAPI
HAPI
|
$0.35009000 | -7.7% | $0.3M | $1.5K | 0.7M | 1.0M | |
| 4700 |
Onigiri Kitty
OKY
|
$0.00240161 | $0.3M | $34.7K | 106.7M | 111.1M | ||
| 4701 |
KOBAN
KOBAN
|
$0.00014876 | +18.5% | $0.3M | $190.4M | 1.9B | 2.5B | |
| 4702 |
Stobox Token
STBU
|
$0.00204742 | +0.7% | $0.3M | $28.5M | 125.0M | 250.0M | |
| 4703 |
TurboUSD Unstablecoin
USD
|
$0.00000323 | -1.5% | $0.3M | $4.1M | 79.2B | 100.0B | |
| 4704 |
Pepe on SOL
PEPE
|
$0.00025520 | -8.7% | $0.3M | $12.1M | 1000.0M | 1000.0M | |
| 4705 |
TheCat
THECAT
|
$0.00032294 | -6.7% | $0.3M | $7.7K | 789.8M | 1000.0M | |
| 4706 |
Cashaa
CAS
|
$0.00035030 | +4.6% | $0.3M | $35.2K | 725.9M | ||
| 4707 |
Gemach
GMAC
|
$0.00050553 | -1.6% | $0.3M | $0.3M | 500.0M | 500.0M | |
| 4708 |
DESK
DESK
|
$0.00027515 | $0.3M | $0.4M | 923.8M | 1000.0M | ||
| 4709 |
just a shitcoin
SHITCOIN
|
$0.00026325 | -15.3% | $0.3M | $19.9M | 965.2M | 1000.0M | |
| 4710 |
Virtua
TVK
|
$0.00297956 | -7.0% | $0.3M | $15.3K | 84.9M | 1.2B | |
| 4711 |
Liquid Staked NIBI
STNIBI
|
$0.00649983 | -1.2% | $0.3M | $1.3M | 39.0M | ||
| 4712 |
HYDRA
HYDRA
|
$0.00000003 | -1.7% | $0.3M | $392.5M | 7.6T | ||
| 4713 |
BEAMCAT
BCAT
|
$0.00000000 | $0.3M | $137.9B | 412.1T | 420.0T | ||
| 4714 |
Bitcos Pro
BOS
|
$0.24404300 | +17.1% | $0.3M | $0.3M | 1.0M | 10.0M | |
| 4715 |
DefiPlaza
DFP2
|
$0.00382968 | -12.9% | $0.3M | $0.3M | 66.5M | 67.9M | |
| 4715 |
Wrapped BEAM
WBEAM
|
$0.00255515 | +0.2% | $0.4M | $53.0M | 152.6M | ||
| 4716 |
Grai
GRAI
|
$0.98115300 | +0.7% | $0.3M | $1.5K | 0.3M | ||
| 4717 |
FINE
FINE
|
$0.00000000 | -2.9% | $0.3M | $3.4T | 420.7T | 420.7T | |
| 4718 |
priceless
PRICELESS
|
$0.00025199 | -10.5% | $0.3M | $794.8M | 1000.0M | 1000.0M | |
| 4719 |
Feed The World
FW
|
$0.00022108 | -6.4% | $0.3M | $0.4M | 1.1B | 1.5B | |
| 4720 |
Channels
CAN
|
$0.00033429 | -2.3% | $0.3M | $1.3M | 753.0M | 1000.0M | |
| 4721 |
Book of Binance
BOOK
|
$0.00135597 | -9.2% | $0.3M | $2.9M | 185.2M | 185.2M | |
| 4722 |
Bismuth
BIS
|
$0.00652700 | -1.3% | $0.3M | $43.0K | 38.6M | ||
| 4723 |
Decentral Games
DG
|
$0.00027150 | -2.4% | $0.3M | $29.1K | 927.7M | 1000.0M | |
| 4724 |
Broccoli
BROCCOLI
|
$0.00136291 | +1.0% | $0.3M | $195.4M | 184.3M | 1000.0M | |
| 4724 |
Glif Staked ICNT
STICNT
|
$0.30356100 | $0.4M | $20.7 | 1.2M | |||
| 4725 |
UltraSolid
US
|
$0.01081482 | +4.5% | $0.3M | $0.3M | 23.2M | 200.0M | |
| 4726 |
ToadzStrategy
TOADSTR
|
$0.00026509 | -4.3% | $0.3M | $3.0M | 948.8M | 1000.0M | |
| 4727 |
RocketFi
ROCKETFI
|
$0.00000046 | -2.7% | $0.3M | $819.1M | 544.9B | 595.1B | |
| 4728 |
LIMITLESS
LIMITLESS
|
$0.00025145 | -6.9% | $0.3M | $0.3M | 1000.0M | 1000.0M | |
| 4729 |
Pawthereum
PAWTH
|
$0.00030685 | -1.9% | $0.3M | $94.8K | 819.1M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
