Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 5144 |
Pineapple Owl
PINEOWL
|
$0.00018291 | -11.6% | $0.2M | $2.9M | 1000.0M | 1000.0M | |
| 5145 |
BULLA
BULLA
|
$0.01031540 | -8.3% | $0.2M | $0.1M | 17.7M | 21.0M | |
| 5146 |
Respect The Pump
PUMP
|
$0.00018275 | +4.1% | $0.2M | $181.1M | 999.9M | 1000.0M | |
| 5147 |
Revolve Games
RPG
|
$0.00242506 | -4.3% | $0.2M | $0.8M | 75.4M | 95.0M | |
| 5148 |
Thundercore Bridged USDC (Thundercore)
USDC
|
$1.00 | +0.1% | $0.2M | $19.8K | 0.2M | ||
| 5149 |
xWIN Finance
XWIN
|
$0.01572360 | -0.7% | $0.2M | $0.7M | 11.7M | 100.0M | |
| 5150 |
T Mania SOL
TMANIA
|
$0.00018235 | -12.4% | $0.2M | $22.3M | 1000.0M | 1000.0M | |
| 5151 |
BATcoin
BAT
|
$0.00090759 | -0.1% | $0.2M | $25.3K | 200.0M | 200.0M | |
| 5152 |
Behodler
EYE
|
$0.03270190 | $0.2M | $3.8K | 5.6M | |||
| 5153 |
Superpower Squad
SQUAD
|
$0.00028176 | -0.1% | $0.2M | $163.0M | 646.4M | 1000.0M | |
| 5154 |
Eddie Seal
EDSE
|
$0.00018071 | +11.1% | $0.2M | $22.3M | 1000.0M | 1000.0M | |
| 5155 |
mondo
MONDO
|
$0.00018190 | -22.5% | $0.2M | $162.1M | 991.2M | 991.4M | |
| 5156 |
Racing Club Fan Token
RACING
|
$0.11502200 | $0.1M | $2.1K | 0.9M | |||
| 5156 |
Ares Protocol
ARES
|
$0.00062878 | -6.5% | $0.2M | $15.9M | 287.2M | ||
| 5157 |
Omochi the Frog
OMOCHI
|
$0.00000000 | -16.2% | $0.2M | $7.7T | 420.7T | 420.7T | |
| 5158 |
Marie Rose AI
MARIE
|
$0.00017939 | -45.5% | $0.2M | $199.9M | 1000.0M | 1000.0M | |
| 5159 |
Aldrin
RIN
|
$0.01454400 | +0.2% | $0.2M | $0.4M | 12.4M | 50.0M | |
| 5160 |
Omni
OMNI
|
$0.00017954 | -8.3% | $0.2M | $10.7M | 999.8M | 1000.0M | |
| 5161 |
Napoleon X
NPX
|
$0.00708648 | $0.2M | $7.9K | 25.3M | |||
| 5162 |
EarthByt
EBYT
|
$0.00000000 | -0.6% | $0.2M | $5.6T | 89.2T | 100.0T | |
| 5163 |
StellaryAI
STELAI
|
$0.00026840 | +28.4% | $0.2M | $46.4M | 668.1M | 1000.0M | |
| 5164 |
pBTC35A
PBTC35A
|
$0.83577600 | +1.8% | $0.2M | $4.2K | 0.2M | 0.2M | |
| 5165 |
Sumer.Money suUSD
SUUSD
|
$0.98465400 | -0.7% | $0.2M | $40.7K | 0.2M | ||
| 5166 |
LakeViewMeta
LVM
|
$0.00019441 | -1.5% | $0.2M | $0.3M | 920.2M | 1000.0M | |
| 5167 |
Substratum
SUB
|
$0.00071061 | +20.0% | $0.2M | $50.9K | 251.6M | ||
| 5168 |
MaxxChain
PWR
|
$0.00072094 | +0.5% | $0.2M | $47.4K | 247.6M | ||
| 5169 |
Troop
TROOP
|
$0.00022270 | -2.7% | $0.2M | $9.0K | 800.0M | 800.0M | |
| 5170 |
Club Atletico Independiente Fan Token
CAI
|
$0.17415500 | +1.0% | $0.2M | $2.3K | 1.0M | ||
| 5171 |
Swerve
SWRV
|
$0.00963692 | +7.4% | $0.2M | $0.2M | 18.4M | 33.0M | |
| 5172 |
Zipmex
ZMT
|
$0.00200008 | -41.3% | $0.2M | $0.1M | 88.6M | 199.5M | |
| 5173 |
HULVIN
HULVIN
|
$0.00008439 | -3.8% | $0.2M | $1.3M | 2.1B | 2.1B | |
| 5174 |
Ledgis
LED
|
$0.00431178 | $0.2M | $53.9K | 41.1M | |||
| 5175 |
MotoGP Fan Token
MGPT
|
$0.00840097 | +12.6% | $0.2M | $0.5M | 21.5M | 100.0M | |
| 5176 |
Davos Protocol
DUSD
|
$0.98877400 | +0.1% | $0.2M | $151.1 | 0.2M | ||
| 5177 |
Furucombo
COMBO
|
$0.00373017 | -3.9% | $0.2M | $15.2M | 47.3M | 100.0M | |
| 5178 |
Equilibria
XEQ
|
$0.00288957 | -18.8% | $0.2M | $1.0M | 60.9M | ||
| 5179 |
Cathena Gold
CGO
|
$0.00001913 | -2.2% | $0.2M | $29.2M | 9.2B | ||
| 5180 |
DIGG
DIGG
|
$695.54 | -1.1% | $0.2M | $0.1 | 252.4 | 573.9 | |
| 5181 |
prerich
PRERICH
|
$0.00017497 | -4.7% | $0.2M | $7.9M | 999.9M | 1000.0M | |
| 5182 |
Cozy Pepe
COZY
|
$0.00017504 | -3.8% | $0.2M | $65.7K | 998.9M | 1000.0M | |
| 5183 |
GramSlams
GSLAM
|
$0.00017468 | -1.1% | $0.2M | $29.8M | 1000.0M | 1000.0M | |
| 5184 |
Big Balls Birds
BALLS
|
$0.00174818 | -6.7% | $0.2M | $0.3M | 99.9M | 100.0M | |
| 5185 |
GAX Liquidity Token Reward
GLTR
|
$0.00000127 | +6.3% | $0.2M | $861.8M | 137.7B | 1000.0B | |
| 5186 |
Miharu The Smiling Dolphin
MIHARU
|
$0.00017429 | -9.3% | $0.2M | $57.2M | 1000.0M | 1000.0M | |
| 5187 |
Unique Utility
UNQT
|
$0.00267990 | -6.4% | $0.2M | $10.8K | 64.9M | ||
| 5188 |
Ton Ship
SHIP
|
$0.00000221 | -7.9% | $0.2M | $317.1M | 78.5B | 100.0B | |
| 5189 |
Little Dragon
1ON8
|
$0.01944870 | -11.5% | $0.2M | $2.1M | 8.9M | 8.9M | |
| 5190 |
Solala
SOLALA
|
$0.00037371 | +3.6% | $0.2M | $65.0M | 461.0M | 1000.0M | |
| 5191 |
Utya Black
UTYAB
|
$0.00017201 | -2.7% | $0.2M | $110.5M | 1000.0M | 1000.0M | |
| 5192 |
Dawn Protocol
DAWN
|
$0.00230577 | $0.2M | $15.0K | 74.5M | |||
| 5193 |
Avatly
AVA
|
$0.00264326 | +0.8% | $0.2M | $0.2M | 64.9M | 100.0M | |
| 5194 |
47th POTUS
TRUMP47
|
$0.00017179 | -0.1% | $0.2M | $31.6M | 1000.0M | 1000.0M | |
| 5195 |
Nord Finance
NORD
|
$0.02321360 | -1.1% | $0.2M | $59.3K | 7.4M | 10.0M | |
| 5196 |
Sui Monster
SUIMON
|
$0.00001715 | -4.0% | $0.2M | $303.1M | 10.0B | 10.0B | |
| 5197 |
Herity Network
HER
|
$0.00361220 | +1.5% | $0.2M | $11.2K | 47.4M | 100.0M | |
| 5198 |
ADAX
ADAX
|
$0.00325877 | -18.1% | $0.2M | $63.3K | 52.4M | ||
| 5199 |
EMOTICOIN
EMOTI
|
$0.00017061 | -7.0% | $0.2M | $161.0M | 1000.0M | 1000.0M | |
| 5200 |
Decentral Games ICE
ICE
|
$0.00075590 | -0.2% | $0.2M | $13.9K | 225.6M | ||
| 5201 |
Nyzo
NYZO
|
$0.00725766 | -4.7% | $0.2M | $0.1M | 23.4M | ||
| 5202 |
Vulture Peak
VPK
|
$0.03725890 | -0.7% | $0.2M | $263.6 | 4.6M | 30.0M | |
| 5203 |
KCAL
KCAL
|
$0.04351960 | -3.4% | $0.2M | $2.8M | 3.9M | 50.0M | |
| 5204 |
Ethereum Meta
ETHM
|
$0.00000000 | +52.7% | $0.2M | $305.7T | 1000990.0T | ||
| 5205 |
SOLITO
SOLITO
|
$0.00016961 | -39.0% | $0.2M | $278.4M | 999.9M | 1000.0M | |
| 5206 |
Vidulum
VDL
|
$0.00902144 | $0.2M | $2.2K | 18.8M | |||
| 5207 |
Borpa
BORPA
|
$0.00016928 | -22.2% | $0.2M | $83.7M | 1000.0M | 1000.0M | |
| 5208 |
SuperRareBears RARE
RARE
|
$0.00546907 | +10.4% | $0.2M | $0.7M | 30.8M | 100.0M | |
| 5209 |
Yotoshi
YOTO
|
$0.00000060 | -3.7% | $0.2M | $678.6M | 280.0B | 280.0B | |
| 5210 |
DigitalNote
XDN
|
$0.00002060 | -1.1% | $0.2M | $16.6M | 8.2B | 10.0B | |
| 5211 |
AI-DePIN
AIDP
|
$0.00100520 | -0.1% | $0.2M | $2.1M | 168.2M | 500.0M | |
| 5212 |
Solberg
SLB
|
$0.01801240 | -3.3% | $0.2M | $8.7K | 9.4M | 100.0M | |
| 5213 |
Unitus
UTS
|
$0.00280706 | -2.3% | $0.2M | $28.0K | 60.0M | 1000.0M | |
| 5214 |
True PNL
PNL
|
$0.01544710 | +8.0% | $0.2M | $8.8K | 10.9M | ||
| 5215 |
Dragon Crypto Aurum
DCAU
|
$1.10 | -5.6% | $0.2M | $689.5 | 0.2M | 0.2M | |
| 5216 |
Synthswap
SYNTH
|
$1.00 | +1.1% | $0.2M | $2.9K | 0.2M | 0.2M | |
| 5217 |
Celer Bridged USDC (Oasys)
USDC
|
$1.01 | +1.4% | $0.2M | $429.2 | 0.2M | ||
| 5218 |
WallStreetBets DApp
WSB
|
$0.00016735 | -1.2% | $0.2M | $23.3M | 1000.0M | 1000.0M | |
| 5219 |
STAKE
STAKE
|
$0.09041400 | -4.1% | $0.2M | $514.9 | 1.8M | 8.8M | |
| 5220 |
Sekuritance
SKRT
|
$0.00040110 | -1.9% | $0.2M | $1.3M | 416.8M | ||
| 5221 |
Open Dollar
OD
|
$1.04 | -2.1% | $0.2M | $40.3K | 0.2M | ||
| 5222 |
Arcona
ARCONA
|
$0.01094690 | -62.7% | $0.2M | $0.1M | 15.2M | ||
| 5223 |
SMACK
SMACK
|
$0.00016623 | -50.0% | $0.2M | $137.9M | 999.7M | 1000.0M | |
| 5224 |
TRUST
TRUST
|
$0.00183878 | +4.2% | $0.2M | $0.5M | 90.4M | 100.0M | |
| 5225 |
SUNPIG
SUNPIG
|
$0.00016629 | -11.7% | $0.2M | $69.5M | 1000.0M | 1000.0M | |
| 5226 |
NFTrade
NFTD
|
$0.00356305 | +6.0% | $0.2M | $2.4M | 46.6M | 135.0M | |
| 5227 |
EGG
EGG
|
$0.00002772 | -2.7% | $0.2M | $79.5M | 6.0B | 6.0B | |
| 5228 |
Acorn Protocol
ACN
|
$0.00001823 | -6.3% | $0.2M | $398.8M | 9.1B | 10.0B | |
| 5229 |
ContentBox
BOX
|
$0.00017777 | +0.0% | $0.2M | $9.2K | 928.5M | ||
| 5230 |
Radar
RADAR
|
$0.00336285 | -1.6% | $0.2M | $4.7K | 48.9M | 85.0M | |
| 5231 |
Coded
CODED
|
$0.00016479 | +5.0% | $0.2M | $99.7M | 998.1M | 998.1M | |
| 5232 |
Gun Game
GG
|
$0.00251571 | -4.0% | $0.2M | $25.6K | 65.3M | 88.8M | |
| 5233 |
OpenBlox
OBX
|
$0.00004635 | +23.0% | $0.2M | $8.2B | 3.5B | 10.0B | |
| 5234 |
Novara Calcio Fan Token
NOV
|
$0.11669500 | $69.4K | $41.0 | 0.6M | |||
| 5234 |
First Dog to Buy Crypto
TOSHI
|
$0.00017504 | -12.5% | $0.2M | $30.2M | 922.0M | 922.2M | |
| 5235 |
Hamachi Finance
HAMI
|
$0.00000598 | -3.7% | $0.2M | $27.3M | 27.4B | 50.0B | |
| 5236 |
Astroport Classic
ASTROC
|
$0.00074373 | -2.1% | $0.2M | $71.4M | 219.5M | 1.1B | |
| 5237 |
Libra Credit
LBA
|
$0.00024186 | -1.0% | $0.2M | $5.3M | 675.0M | ||
| 5238 |
Savedroid
SVD
|
$0.00005400 | -1.5% | $0.2M | $0.5M | 3.0B | ||
| 5239 |
PAMP
PAMP
|
$0.00016286 | -14.0% | $0.2M | $355.5M | 1000.0M | 1000.0M | |
| 5240 |
Sakura
SKU
|
$0.00102144 | +5.0% | $0.2M | $0.4M | 159.0M | 1000.0M | |
| 5241 |
Allbridge Bridged SOL (Near Protocol)
SOL
|
$244.58 | -2.7% | $0.2M | $19.7 | 664.0 |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
