Cryptocurrency Prices by Market Cap
Total volume $45.1B
Market cap $2.2T +0.5%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0612275 Gwei
Slow: 0.0612 Gwei
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 12549 |
TeleSwap
TSWAP
|
$0.00000120 | +0.3% | -6.8% | $1.2K | $1.8M | 1000.0M | 1000.0M | ||
| 12550 |
Spintop
SPIN
|
$0.00000311 | +1.8% | $1.2K | $6.6M | 383.8M | 1000.0M | |||
| 12551 |
EnKryptedAI
KRAI
|
$0.00000118 | $1.2K | $1.4M | 1000.0M | 1.0B | ||||
| 12552 |
JOMON
JOMON
|
$0.00001467 | $1.5K | $0.2M | 100.0M | 100.0M | ||||
| 12552 | $71.19 | -0.0% | +0.0% | -9.0% | $1.2K | $0.1 | 16.4 | |||
| 12553 |
Quantra
QNTR
|
$0.00000115 | $1.1K | $72.3M | 1000.0M | 1000.0M | ||||
| 12554 | $0.00000143 | -10.7% | $1.1K | $2.7M | 800.0M | 1000.0M | ||||
| 12555 |
Innodata (Ondo Tokenized)
INODON
|
$95.21 | $1.1K | $10.5 | 12.0 | |||||
| 12556 |
Haven
HAVEN
|
$0.00049451 | -0.4% | -2.3% | -5.7% | $1.1K | $21.1K | 2.2M | 10.0M | |
| 12557 | $0.00106263 | $1.1K | $4.9K | 1.0M | ||||||
| 12558 |
MeAI
MEAI
|
$0.00000445 | -0.5% | $1.1K | $0.3M | 238.3M | 1000.0M | |||
| 12559 |
REalloys (Ondo Tokenized)
ALOYON
|
$14.63 | -0.0% | -17.4% | $1.1K | $61.5 | 72.1 | |||
| 12560 | $90.73 | -0.7% | -21.2% | $1.1K | $124.0 | 11.6 | ||||
| 12561 |
CeluvPlay
CELB
|
$0.00000439 | -3.6% | $1.0K | 238.8M | 5.0B | ||||
| 12562 |
poors
POORS
|
$0.00000104 | $1.0K | $9.3M | 996.5M | 1000.0M | ||||
| 12563 |
Ponzichu
PCHU
|
$0.00000103 | +1.9% | -2.8% | $1.0K | $20.7M | 1000.0M | 1000.0M | ||
| 12564 |
CHILI
CHILI
|
$0.00000000 | -0.1% | -0.7% | +7.9% | $1.0K | $277.7B | 77.8T | 77.8T | |
| 12565 |
SHAO
SHAO
|
$0.00003073 | $990.1 | $43.9K | 32.2M | |||||
| 12566 |
Baby Base
BASE
|
$0.00004658 | $978.2 | $1.1M | 21.0M | 21.0M | ||||
| 12567 | $0.00000006 | $963.5 | $42.0M | 17.1B | 20.0B | |||||
| 12568 |
PULSE
PULSE
|
$0.00000448 | $960.2 | $6.7M | 214.3M | 1000.0M | ||||
| 12569 |
Attention Trade
ATTN
|
$0.00000078 | $950.2 | $2.0M | 1.2B | |||||
| 12570 |
Re7 FRAX
RE7FRAX
|
$1.02 | +0.0% | -0.6% | -0.3% | $934.3 | 919.6 | |||
| 12571 |
Catex
CATX
|
$0.00003242 | -0.8% | -0.5% | -4.6% | $926.5 | $0.1M | 28.6M | ||
| 12572 |
Uncap USD
USDU
|
$1.00 | +0.0% | -0.0% | -0.1% | $915.0 | $2.3 | 915.0 | ||
| 12573 |
Cat Mayor
STUBBS
|
$0.00000091 | $911.4 | $677.5B | 1000.0M | 1000.0M | ||||
| 12574 |
US Diamond Reserve
USDR
|
$0.00000089 | $909.0 | $15.3M | 1.0B | 1.0B | ||||
| 12575 | $352.22 | -0.4% | $903.7 | $0.1 | 2.6 | |||||
| 12576 |
Luna Rush
LUS
|
$0.00004076 | -0.5% | -1.4% | -3.9% | $902.5 | $1.5M | 22.1M | 350.0M | |
| 12577 |
Dogecoin 2.0
DOGE2
|
$0.00000900 | -0.0% | $900.0 | $7.2K | 100.0M | ||||
| 12578 |
Cockapoo
CPOO
|
$0.00000012 | -0.0% | -0.0% | -0.0% | $879.0 | $33.7B | 7.6B | 100.0B | |
| 12579 |
Kunci Coin
KUNCI
|
$0.00011198 | +0.0% | -0.2% | -0.2% | $869.9 | $0.4M | 7.8M | 50.0B | |
| 12580 |
The Odor
ODOR
|
$0.00000544 | $865.4 | $0.2M | 159.1M | 1000.0M | ||||
| 12581 |
Upheaval Finance
UPHL
|
$0.00001000 | $864.9 | $7.2K | 86.5M | 1000.0M | ||||
| 12582 |
TWINS
TWINS
|
$0.00000001 | $858.0 | $179.3M | 110.7B | 123.0B | ||||
| 12583 |
FARTFUL
FARTFUL
|
$0.00000085 | -0.5% | -12.6% | $845.0 | $1.4M | 1000.0M | 1000.0M | ||
| 12584 |
Ringfence
RING
|
$0.00001634 | -1.0% | -0.7% | -20.2% | $839.1 | $0.7M | 51.4M | 1000.0M | |
| 12585 | $635.78 | +0.1% | +0.7% | +4.3% | $808.1 | $86.6 | 1.3 | |||
| 12586 |
Jabil (Ondo Tokenized)
JBLON
|
$355.75 | -0.0% | -1.1% | -4.1% | $804.3 | $0.0 | 2.3 | ||
| 12587 |
Pomato
POMATO
|
$0.00000080 | $796.0 | $44.6M | 999.9M | 1000.0M | ||||
| 12588 |
Sultanoshi
STOSHI
|
$0.00010663 | -8.2% | $794.2 | $0.1M | 7.4M | 10.0M | |||
| 12589 | $94.32 | +0.0% | $782.8 | $0.5 | 8.3 | |||||
| 12590 | $377.32 | +0.6% | -6.3% | $776.8 | $0.3 | 2.1 | ||||
| 12591 |
YourMom
YOURMOM
|
$0.00000008 | -1.2% | -1.9% | -1.2% | $774.6 | $23.8M | 10.0B | 100.0B | |
| 12592 | $102.12 | -7.0% | $742.9 | $0.2 | 7.3 | |||||
| 12593 | $0.00000071 | $710.2 | $28.4M | 1000.0M | 1000.0M | |||||
| 12594 |
Bipolar
BIPO
|
$0.00000003 | $696.7 | $190.8M | 25.3B | 100.0B | ||||
| 12595 |
hand.ai
HAND
|
$0.00000069 | $691.2 | $1.5M | 999.9M | 1000.0M | ||||
| 12596 |
Mars Battle
SHOOT
|
$0.00000568 | -16.8% | $687.8 | $0.8M | 121.1M | 1000.0M | |||
| 12597 | $191.22 | +0.2% | +0.5% | -7.0% | $687.3 | $294.6 | 3.6 | |||
| 12598 |
FormFactor (Ondo Tokenized)
FORMON
|
$142.22 | -5.1% | $681.1 | $2.0 | 4.8 | ||||
| 12599 | $8.35 | -13.9% | $678.7 | $15.7 | 81.3 | |||||
| 12600 |
RWADepin Protocol
SUIRWAPIN
|
$0.00000788 | $670.7 | $0.3M | 85.1M | 1.1B | ||||
| 12601 |
Just a Based Guy
BASEGUY
|
$0.00000067 | $670.1 | 1000.0M | 1000.0M | |||||
| 12602 |
Numerico
NWC
|
$0.00000420 | $652.6 | 155.4M | 280.0M | |||||
| 12603 |
Harmonic (Ondo Tokenized)
HLITON
|
$14.76 | -3.4% | $645.3 | $0.7 | 43.7 | ||||
| 12604 |
Camtek (Ondo Tokenized)
CAMTON
|
$153.42 | -0.0% | -21.3% | $620.5 | $0.1 | 4.0 | |||
| 12605 |
TaskUs (Ondo Tokenized)
TASKON
|
$4.68 | -4.7% | $609.5 | $0.6 | 130.2 | ||||
| 12606 | $18.81 | -24.0% | $594.2 | $0.5 | 31.6 | |||||
| 12607 |
Rambus (Ondo Tokenized)
RMBSON
|
$115.08 | -0.1% | -0.6% | -14.4% | $591.4 | $472.4 | 5.1 | ||
| 12608 |
Sparkle
SSS
|
$0.00000639 | -0.0% | +2.4% | -7.9% | $575.1 | $1.7M | 90.0M | 1000.0M | |
| 12609 | $46.80 | -10.8% | $563.1 | $0.2 | 12.0 | |||||
| 12610 |
PG&E (Ondo Tokenized)
PCGON
|
$17.06 | +3.2% | $551.1 | $0.6 | 32.3 | ||||
| 12611 | $150.56 | -0.2% | $550.6 | $1.0 | 3.7 | |||||
| 12612 |
AmericaFirst
AMERICAFIRST
|
$0.00000052 | +1.7% | +3.0% | -4.2% | $518.7 | $685.4M | 1000.0M | 1000.0M | |
| 12613 |
Fishing Verse
FSV
|
$0.00000045 | $449.7 | $563.6M | 1000.0M | 1000.0M | ||||
| 12614 |
characcon
CHARACCON
|
$0.00000359 | -28.1% | -19.7% | $434.2 | $43.0M | 120.9M | 1000.0M | ||
| 12615 |
Degen USDC
DEGENUSDC
|
$1.01 | -0.0% | +0.0% | +0.0% | $419.2 | 413.0 | |||
| 12616 | $8.77 | $414.4 | $33.9 | 47.3 | ||||||
| 12617 |
Instadapp DAI
IDAI
|
$1.15 | $398.6 | 346.6 | ||||||
| 12618 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | $397.7 | $15.7 | 21.1 | |||||
| 12619 | $52.53 | -0.0% | +0.0% | $394.9 | $0.5 | 7.5 | ||||
| 12620 |
aarna atv111 (Arbitrum)
ATV111
|
$105.73 | +0.0% | +0.0% | +0.1% | $367.4 | 3.5 | |||
| 12621 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.39 | -0.1% | $367.3 | $0.1 | 1.6 | ||||
| 12622 | $4.03 | +0.1% | -5.6% | $353.7 | $3.6 | 87.8 | ||||
| 12623 | $163.54 | +0.1% | -0.3% | $352.2 | $0.1 | 2.2 | ||||
| 12624 |
Flex (Ondo Tokenized)
FLEXON
|
$145.86 | -0.3% | +0.1% | $347.0 | $15.2 | 2.4 | |||
| 12625 |
Midle
MIDLE
|
$0.00000627 | +0.0% | -5.3% | $345.6 | $1.1M | 55.1M | 1000.0M | ||
| 12626 | $13.34 | -0.2% | $328.4 | $44.7 | 24.6 | |||||
| 12627 | $239.22 | -5.5% | $320.8 | $0.1 | 1.3 | |||||
| 12628 |
Greyhunt
HUNT
|
$0.49980800 | $312.4 | $23.9 | 625.1 | 100.0M | ||||
| 12629 | $19.26 | -0.0% | +37.4% | $305.1 | $170.0 | 15.8 | ||||
| 12630 | $13.43 | -6.6% | $302.9 | $0.2 | 22.6 | |||||
| 12631 |
CEVA (Ondo Tokenized)
CEVAON
|
$46.26 | -6.9% | $298.2 | $1.0 | 6.4 | ||||
| 12632 | $59.15 | -0.0% | +0.8% | -9.3% | $295.8 | $51.2 | 5.0 | |||
| 12633 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.73264600 | -0.7% | +0.6% | -5.7% | $295.6 | 403.5 | |||
| 12634 |
Arteris (Ondo Tokenized)
AIPON
|
$43.49 | +0.9% | $295.5 | $0.1 | 6.8 | ||||
| 12635 | $57.32 | $294.9 | $0.3 | 5.1 | ||||||
| 12636 |
FLORK CTO
FLORK
|
$0.00000029 | -12.0% | $276.6 | 938.3M | 938.7M | ||||
| 12637 | $18.13 | -1.6% | $275.0 | $0.8 | 15.2 | |||||
| 12638 |
dexSHARE
DEXSHARE
|
$0.01312199 | -32.0% | $257.3 | $504.5 | 19.6K | 0.1M | |||
| 12639 | $91.01 | -8.2% | $253.7 | $1.0 | 2.8 | |||||
| 12640 |
nLIGHT (Ondo Tokenized)
LASRON
|
$64.60 | $249.8 | $1.5 | 3.9 | |||||
| 12641 | $285.09 | $245.5 | $0.3 | 0.9 | ||||||
| 12642 |
Kurobi
KURO
|
$0.00000931 | -0.1% | -0.7% | -3.6% | $241.8 | $0.2M | 26.0M | 400.0M | |
| 12643 | $86.05 | -0.0% | $232.6 | $23.9 | 2.7 | |||||
| 12644 |
AAON (Ondo Tokenized)
AAONON
|
$126.47 | -0.0% | -7.4% | $219.8 | $0.1 | 1.7 | |||
| 12645 | $94.10 | -7.6% | $218.9 | $0.5 | 2.3 | |||||
| 12646 |
Molt Armstrong
MOLTSTRONG
|
$0.00000022 | +0.0% | $218.7 | $12.8M | 1000.0M | 1000.0M | |||
| 12647 | $37.33 | +0.2% | -4.5% | $210.0 | $1.3 | 5.6 |
![XPowermine.com APOW [OLD] Logo](https://cdn.cryptotracker.com/icons/a/32/xpowermine-com-apow.webp){kind=icon}
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
