Cryptocurrency Prices by Market Cap
Total volume $45.1B
Market cap $2.2T +0.5%
Dominance: BTC 55.8% ETH 8.8%
ETH Gas: 0.0612275 Gwei
Slow: 0.0612 Gwei
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
Base: 0.0612275 Gwei
Fast: 0.0620275 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 12648 | $63.73 | -4.5% | $196.2 | $1.0 | 3.1 | |||||
| 12649 | $7.12 | -8.2% | $195.6 | $0.3 | 27.5 | |||||
| 12650 | $96.22 | +0.1% | +14.4% | $189.0 | $0.1 | 2.0 | ||||
| 12651 |
SAP (Ondo Tokenized)
SAPON
|
$155.13 | -0.0% | +0.2% | -3.0% | $187.7 | $0.0 | 1.2 | ||
| 12652 | $91.47 | $183.1 | $0.5 | 2.0 | ||||||
| 12653 |
IronBridge
IRON
|
$0.00000018 | -0.7% | -0.4% | -25.1% | $180.3 | $120.8M | 1000.0M | 1000.0M | |
| 12654 | $78.20 | -0.0% | +9.9% | $179.6 | $0.1 | 2.3 | ||||
| 12655 | $220.22 | $176.7 | $0.2 | 0.8 | ||||||
| 12656 | $31.68 | -1.6% | $176.5 | $0.8 | 5.6 | |||||
| 12657 |
EQT (Ondo Tokenized)
EQTON
|
$53.26 | +1.3% | +5.8% | $175.3 | $0.0 | 3.3 | |||
| 12658 | $87.14 | $173.7 | $0.1 | 2.0 | ||||||
| 12659 | $118.72 | -2.0% | $172.7 | $0.0 | 1.5 | |||||
| 12660 | $64.66 | $170.7 | $0.8 | 2.6 | ||||||
| 12661 |
Cohu (Ondo Tokenized)
COHUON
|
$69.28 | $170.1 | $0.8 | 2.5 | |||||
| 12662 | $117.16 | $169.2 | $0.4 | 1.4 | ||||||
| 12663 | $37.11 | +0.3% | $168.8 | $0.1 | 4.5 | |||||
| 12664 |
MYR Group (Ondo Tokenized)
MYRGON
|
$480.23 | +5.4% | $168.7 | $0.0 | 0.4 | ||||
| 12665 | $78.78 | $168.2 | $0.6 | 2.1 | ||||||
| 12666 | $132.59 | $166.3 | $0.4 | 1.3 | ||||||
| 12667 |
AMETEK (Ondo Tokenized)
AMEON
|
$237.85 | +6.1% | $166.3 | $0.0 | 0.7 | ||||
| 12668 | $351.50 | -0.8% | -4.0% | $164.9 | $0.0 | 0.5 | ||||
| 12669 | $74.53 | +3.5% | $164.8 | $0.8 | 2.2 | |||||
| 12670 | $78.41 | +0.5% | -11.6% | $164.3 | $0.2 | 2.1 | ||||
| 12671 | $79.26 | -1.7% | $164.2 | $0.1 | 2.1 | |||||
| 12672 | $276.93 | $162.8 | $0.2 | 0.6 | ||||||
| 12673 | $47.48 | $162.6 | $1.1 | 3.4 | ||||||
| 12674 | $56.00 | +3.8% | $161.2 | $0.1 | 2.9 | |||||
| 12675 | $44.22 | $160.7 | $1.1 | 3.6 | ||||||
| 12676 | $139.21 | $160.0 | $0.4 | 1.1 | ||||||
| 12677 |
VIBE
VIBE
|
$0.00000107 | $200.2 | 187.1M | ||||||
| 12677 | $47.55 | $159.9 | $1.1 | 3.4 | ||||||
| 12678 | $53.58 | $159.8 | $0.9 | 3.0 | ||||||
| 12679 | $50.23 | $159.6 | $1.0 | 3.2 | ||||||
| 12680 | $51.03 | $159.5 | $1.0 | 3.1 | ||||||
| 12681 | $50.15 | $159.4 | $1.0 | 3.2 | ||||||
| 12682 | $50.24 | $159.3 | $1.0 | 3.2 | ||||||
| 12683 | $45.06 | $159.3 | $1.1 | 3.5 | ||||||
| 12684 | $475.15 | -0.9% | $159.3 | $0.1 | 0.3 | |||||
| 12685 | $50.98 | $159.2 | $1.0 | 3.1 | ||||||
| 12686 | $49.98 | $159.1 | $1.0 | 3.2 | ||||||
| 12687 | $42.45 | $159.0 | $1.2 | 3.7 | ||||||
| 12688 | $45.62 | $159.0 | $1.1 | 3.5 | ||||||
| 12689 | $40.82 | $158.9 | $1.2 | 3.9 | ||||||
| 12690 | $36.47 | $158.9 | $1.4 | 4.4 | ||||||
| 12691 | $37.01 | $158.5 | $1.3 | 4.3 | ||||||
| 12692 | $360.20 | $158.2 | $0.1 | 0.4 | ||||||
| 12693 | $67.64 | $158.2 | $0.7 | 2.3 | ||||||
| 12694 | $217.13 | $158.1 | $0.2 | 0.7 | ||||||
| 12695 | $5.68 | $157.2 | $8.7 | 27.7 | ||||||
| 12696 | $40.55 | +3.6% | $157.0 | $0.2 | 3.9 | |||||
| 12697 | $82.30 | $156.4 | $0.6 | 1.9 | ||||||
| 12698 | $59.69 | -6.6% | $156.2 | $0.0 | 2.6 | |||||
| 12699 |
Atkore (Ondo Tokenized)
ATKRON
|
$78.38 | $155.5 | $0.6 | 2.0 | |||||
| 12700 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | $155.4 | $0.0 | 0.6 | |||||
| 12701 | $76.14 | -1.3% | $155.4 | $0.1 | 2.0 | |||||
| 12702 | $30.68 | -1.6% | $155.2 | $0.2 | 5.1 | |||||
| 12703 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | $155.2 | $9.7 | 31.5 | |||||
| 12704 | $145.14 | -3.5% | $154.8 | $0.5 | 1.1 | |||||
| 12705 | $16.68 | -6.2% | $154.7 | $0.3 | 9.3 | |||||
| 12706 | $72.73 | $154.5 | $0.7 | 2.1 | ||||||
| 12707 | $36.03 | $153.8 | $1.3 | 4.3 | ||||||
| 12708 | $79.07 | +0.0% | -9.5% | $153.6 | $0.9 | 1.9 | ||||
| 12709 | $50.03 | $152.2 | $1.0 | 3.0 | ||||||
| 12710 | $81.11 | $151.8 | $0.6 | 1.9 | ||||||
| 12711 | $173.08 | -0.0% | -7.6% | $151.5 | $0.3 | 0.9 | ||||
| 12712 | $35.29 | -4.5% | $151.5 | $0.1 | 4.3 | |||||
| 12713 |
Nucor (Ondo Tokenized)
NUEON
|
$240.44 | -2.7% | $150.1 | $0.0 | 0.6 | ||||
| 12714 | $256.71 | -7.3% | $148.6 | $0.2 | 0.6 | |||||
| 12715 |
Nova (Ondo Tokenized)
NVMION
|
$512.00 | -10.6% | $147.7 | $0.0 | 0.3 | ||||
| 12716 | $245.28 | -0.0% | -3.2% | $146.3 | $0.0 | 0.6 | ||||
| 12717 |
Osean
OSEAN
|
$0.00000017 | $144.7 | $37.6M | 849.8M | 1000.0M | ||||
| 12718 |
SLB (Ondo Tokenized)
SLBON
|
$47.18 | +0.6% | -3.8% | $143.6 | $0.3 | 3.0 | |||
| 12719 | $337.36 | +0.1% | -9.6% | $139.6 | $0.0 | 0.4 | ||||
| 12720 | $82.36 | -0.0% | -1.1% | -17.4% | $136.9 | $0.1 | 1.7 | |||
| 12721 | $16.64 | -7.6% | $135.5 | $0.4 | 8.1 | |||||
| 12722 |
BabySwap
BABY
|
$0.00018069 | -0.3% | -0.9% | -3.7% | $129.2 | $0.9M | 0.7M | ||
| 12723 | $5.49 | -17.3% | $127.8 | $1.6 | 23.3 | |||||
| 12724 | $9.92 | -0.2% | -18.3% | $120.7 | $0.5 | 12.2 | ||||
| 12725 |
Etherfuse KTB
KTB
|
$0.00066210 | -0.1% | $67.4 | 0.1M | |||||
| 12726 |
Barter
BRTR
|
$0.00004997 | $39.1 | $24.6K | 0.8M | |||||
| 12727 |
Re7 cbBTC
RE7CBBTC
|
$61,133.00 | -0.6% | +0.6% | -5.8% | $37.0 | 0.0 | |||
| 12728 |
Athene Network
ATN
|
$0.00000286 | -0.0% | +0.1% | +1.5% | $28.1 | $0.9M | 9.8M | 12.1B | |
| 12729 |
Blind Boxes
BLES
|
$0.00000142 | $25.9 | $190.0M | 18.2M | 100.0M | ||||
| 12730 |
BitmapPunks
BMP
|
$0.00000500 | $21.0 | $222.7M | 4.2M | 4.2M | ||||
| 12731 |
YieldFi yHLP
YHLP
|
$1.00 | $20.6 | 20.5 | ||||||
| 12732 |
aarna atv111 (Base)
ATV111
|
$100.15 | +0.0% | +0.0% | +0.1% | $13.0 | 0.1 | |||
| 12733 |
iUSD
IUSD
|
$0.99965600 | -0.0% | -0.0% | -0.0% | $12.1 | $50.7K | 12.1 | ||
| 12734 |
Sabaka Inu
SABAKA INU
|
$0.00000000 | $11.9 | 1000.0T | ||||||
| 12735 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | +0.1% | $10.8 | 10.6 | |||||
| 12736 |
YieldFi Valos
YVALOS
|
$1.00 | $10.0 | 10.0 | ||||||
| 12737 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | $8.7 | 8.7 | ||||||
| 12738 |
Nest Mineral Vault
NMNRL
|
$1.03 | $5.7 | 5.5 | ||||||
| 12739 | $0.00000000 | -1.3% | +0.3% | -8.4% | $3.2 | $2.4T | 118.0B | |||
| 12740 |
Nest BTC Vault
NBTC
|
$60,177.00 | -0.6% | +0.7% | -5.7% | $3.2 | 0.0 | |||
| 12741 |
Wrapped bNVDA
WBNVDA
|
$193.83 | -0.0% | -0.0% | -7.6% | $0.5 | 0.0 | |||
| 12742 |
Return Finance Lido stETH
RFSTETH
|
$0.06132100 | -1.2% | -0.2% | -8.8% | $0.4 | 6.9 | |||
| 12743 |
ChubbyAkita
CAKITA
|
$0.00000000 | $0.3 | 100000.0T | ||||||
| 12744 |
CAT INU
CAT
|
$0.00000000 | -0.4% | -1.7% | -5.4% | $0.1 | $115.9T | 3.1T | 3.1T | |
| 12745 |
Brett ETH
BRETT
|
$0.00135772 | +0.5% | $0.1 | $7.3K | 100.0 | ||||
| 12746 |
Neos.ai
NEOS
|
$0.00000000 | $0.1 | 100.0M | 100.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
