Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$107,775.00 | -1.6% | $2.1T | $0.3M | 19.9M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,761.80 | -1.0% | $333.4B | $11.1M | 120.7M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.0% | $155.2B | $33.5B | 155.2B | ||
| 4 |
XRP
XRP
|
$2.25 | -1.8% | $132.3B | $1.2B | 58.8B | 100.0B | |
| 5 |
BNB
BNB
|
$667.94 | -0.4% | $97.4B | $1.4M | 145.9M | 200.0M | |
| 6 |
Solana
SOL
|
$159.22 | -4.1% | $83.7B | $32.6M | 525.7M | ||
| 7 |
USDC
USDC
|
$0.99979100 | -0.0% | $61.2B | $10.6B | 61.2B | ||
| 8 |
Dogecoin
DOGE
|
$0.19031700 | -3.9% | $28.5B | $8.8B | 149.6B | ||
| 9 |
TRON
TRX
|
$0.27403900 | -5.6% | $26.0B | $3.8B | 94.8B | ||
| 10 |
Lido Staked Ether
STETH
|
$2,761.16 | -0.9% | $25.0B | $6.8K | 9.1M | ||
| 11 |
Cardano
ADA
|
$0.69043000 | -4.1% | $24.9B | $960.2M | 36.1B | 45.0B | |
| 12 |
Hyperliquid
HYPE
|
$41.60 | -1.3% | $13.9B | $10.9M | 333.9M | 1000.0M | |
| 13 |
Wrapped Bitcoin
WBTC
|
$107,681.00 | -1.7% | $13.9B | $1.9K | 0.1M | 0.1M | |
| 14 |
Wrapped stETH
WSTETH
|
$3,328.37 | -0.9% | $12.0B | $5.9K | 3.6M | ||
| 15 |
Sui
SUI
|
$3.33 | -5.1% | $11.3B | $284.2M | 3.4B | 10.0B | |
| 16 |
Chainlink
LINK
|
$14.55 | -4.8% | $9.6B | $37.8M | 657.1M | 1000.0M | |
| 17 |
Avalanche
AVAX
|
$21.11 | -5.2% | $8.9B | $24.0M | 421.8M | 720.0M | |
| 18 |
Stellar
XLM
|
$0.27752900 | -1.2% | $8.7B | $1.0B | 31.2B | 50.0B | |
| 19 |
Bitcoin Cash
BCH
|
$431.01 | -2.8% | $8.6B | $0.8M | 19.9M | 21.0M | |
| 20 |
LEO Token
LEO
|
$8.87 | -2.0% | $8.2B | $0.9M | 923.3M | ||
| 21 |
Toncoin
TON
|
$3.21 | -3.0% | $7.9B | $89.7M | 2.5B | ||
| 22 |
Shiba Inu
SHIB
|
$0.00001280 | -3.7% | $7.5B | $17.1T | 589.2T | ||
| 23 |
Sky Dollar
USDS
|
$0.99970700 | -0.0% | $7.2B | $15.6M | 7.2B | ||
| 24 |
Wrapped eETH
WEETH
|
$2,953.35 | -1.0% | $7.2B | $3.6K | 2.5M | ||
| 25 |
WETH
WETH
|
$2,763.17 | -0.9% | $7.2B | $0.3M | 2.6M | ||
| 26 |
Hedera
HBAR
|
$0.16936900 | -5.7% | $7.2B | $961.5M | 42.2B | 50.0B | |
| 27 |
Litecoin
LTC
|
$89.74 | -2.3% | $6.8B | $4.4M | 76.0M | 84.0M | |
| 28 |
Polkadot
DOT
|
$4.12 | -4.1% | $6.3B | $76.7M | 1.5B | ||
| 29 |
Monero
XMR
|
$326.84 | -3.5% | $6.0B | $0.3M | 18.4M | ||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSCUSD
|
$1.00 | +0.1% | $6.0B | $4.7B | 6.0B | ||
| 31 |
Ethena USDe
USDE
|
$1.00 | +0.0% | $5.9B | $87.4M | 5.9B | ||
| 32 |
Bitget Token
BGB
|
$4.71 | -2.9% | $5.5B | $5.8M | 1.2B | 2.0B | |
| 33 |
Pepe
PEPE
|
$0.00001243 | -3.0% | $5.2B | $104.2T | 420.7T | 420.7T | |
| 34 |
Coinbase Wrapped BTC
CBBTC
|
$107,808.00 | -1.6% | $4.9B | $3.1K | 45.1K | ||
| 35 |
Uniswap
UNI
|
$8.05 | -3.8% | $4.8B | $78.0M | 600.5M | 1000.0M | |
| 36 |
Pi Network
PI
|
$0.63045800 | -1.7% | $4.7B | $118.0M | 7.4B | 100.0B | |
| 37 |
WhiteBIT Coin
WBT
|
$32.17 | +3.0% | $4.6B | $3.4M | 144.1M | 400.0M | |
| 38 |
Aave
AAVE
|
$298.91 | -3.4% | $4.5B | $2.2M | 15.2M | 16.0M | |
| 39 |
Dai
DAI
|
$0.99969800 | -0.0% | $3.7B | $92.4M | 3.7B | ||
| 40 |
Ethena Staked USDe
SUSDE
|
$1.18 | -0.0% | $3.5B | $5.1M | 3.0B | ||
| 41 |
Bittensor
TAO
|
$393.76 | -6.5% | $3.5B | $0.4M | 8.8M | 21.0M | |
| 42 |
OKB
OKB
|
$53.78 | +0.4% | $3.2B | $0.2M | 60.0M | 300.0M | |
| 43 |
Internet Computer
ICP
|
$5.93 | -4.9% | $3.2B | $17.7M | 534.1M | ||
| 44 |
Aptos
APT
|
$4.93 | -3.2% | $3.1B | $45.8M | 630.6M | ||
| 45 |
NEAR Protocol
NEAR
|
$2.51 | -4.6% | $3.1B | $76.9M | 1.2B | ||
| 46 |
Cronos
CRO
|
$0.09807400 | -3.2% | $2.9B | $247.9M | 29.9B | 100.0B | |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | $2.9B | 2.9B | ||||
| 48 |
Ethereum Classic
ETC
|
$17.85 | -2.9% | $2.7B | $3.5M | 152.3M | 210.7M | |
| 49 |
Jito Staked SOL
JITOSOL
|
$192.38 | -4.2% | $2.7B | $0.2M | 14.1M | ||
| 50 |
Ondo
ONDO
|
$0.84737100 | -5.3% | $2.7B | $210.2M | 3.2B | 10.0B | |
| 51 |
sUSDS
SUSDS
|
$1.05 | -0.0% | $2.5B | $21.2M | 2.4B | ||
| 52 |
Tokenize Xchange
TKX
|
$30.89 | -1.6% | $2.5B | $0.6M | 80.0M | 100.0M | |
| 53 |
Kaspa
KAS
|
$0.08641600 | -4.0% | $2.3B | $756.6M | 26.3B | 28.7B | |
| 54 |
Mantle
MNT
|
$0.66150600 | -3.1% | $2.2B | $354.2M | 3.4B | 6.2B | |
| 55 |
Gate
GT
|
$18.12 | -1.8% | $2.2B | $0.6M | 121.4M | ||
| 56 |
USD1
USD1
|
$0.99995200 | +0.1% | $2.2B | $311.0M | 2.2B | ||
| 57 |
VeChain
VET
|
$0.02458280 | -5.4% | $2.1B | $2.3B | 86.0B | 86.7B | |
| 58 |
Official Trump
TRUMP
|
$10.44 | -4.3% | $2.1B | $41.5M | 200.0M | 1000.0M | |
| 59 |
Ethena
ENA
|
$0.33677300 | -5.7% | $2.1B | $982.5M | 6.1B | ||
| 60 |
Cosmos Hub
ATOM
|
$4.42 | -3.8% | $2.0B | $30.6M | 453.8M | ||
| 61 |
Polygon Ecosystem Token
POL
|
$0.22166400 | -1.8% | $2.0B | $809.4M | 9.0B | ||
| 62 |
Fetch.ai
FET
|
$0.74830600 | -7.0% | $1.9B | $326.6M | 2.6B | 2.7B | |
| 63 |
Render
RNDR
|
$3.75 | -7.2% | $1.9B | $34.1M | 517.9M | 644.2M | |
| 64 |
Lombard Staked BTC
LBTC
|
$107,527.00 | -1.7% | $1.9B | $130.2 | 17.8K | ||
| 65 |
Fasttoken
FTN
|
$4.45 | -0.1% | $1.9B | $12.3M | 429.5M | 1000.0M | |
| 66 |
Arbitrum
ARB
|
$0.38880900 | -4.3% | $1.9B | $764.9M | 4.9B | 10.0B | |
| 67 |
SkyToken
SKY
|
$0.08407200 | -5.8% | $1.8B | $118.9M | 21.3B | ||
| 68 |
Filecoin
FIL
|
$2.64 | -3.0% | $1.8B | $64.2M | 675.9M | 2.0B | |
| 69 |
Worldcoin
WLD
|
$1.11 | -5.2% | $1.8B | $251.3M | 1.6B | 10.0B | |
| 70 |
Quant
QNT
|
$117.52 | -4.8% | $1.7B | $0.3M | 14.5M | 14.6M | |
| 71 |
Binance-Peg WETH
WETH
|
$2,761.30 | -0.8% | $1.7B | $21.7K | 0.6M | ||
| 72 |
Algorand
ALGO
|
$0.19351500 | -6.4% | $1.7B | $459.7M | 8.6B | 10.0B | |
| 73 |
SPX6900
SPX
|
$1.68 | +7.0% | $1.6B | $64.8M | 931.0M | 1000.0M | |
| 74 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.54 | -1.7% | $1.6B | $12.2M | 342.5M | ||
| 75 |
First Digital USD
FDUSD
|
$0.99810900 | -0.1% | $1.5B | $7.2B | 1.5B | ||
| 76 |
USDT0
USDT0
|
$1.00 | +0.1% | $1.5B | $303.8M | 1.5B | ||
| 77 |
USDtb
USDTB
|
$0.99990600 | -0.0% | $1.5B | $10.3M | 1.5B | ||
| 78 |
KuCoin
KCS
|
$11.41 | -0.1% | $1.4B | $0.4M | 125.0M | ||
| 79 |
Binance Staked SOL
BNSOL
|
$168.01 | -4.3% | $1.4B | $22.3K | 8.3M | ||
| 80 |
Celestia
TIA
|
$2.05 | -6.5% | $1.4B | $63.9M | 670.0M | ||
| 81 |
Fartcoin
FARTCOIN
|
$1.35 | +0.3% | $1.3B | $288.1M | 1000.0M | 1000.0M | |
| 82 |
Jupiter
JUP
|
$0.45606100 | -9.7% | $1.3B | $203.4M | 3.0B | 10.0B | |
| 83 |
Virtual Protocol
VIRTUAL
|
$2.04 | -2.9% | $1.3B | $136.8M | 654.9M | 1000.0M | |
| 84 |
Rocket Pool ETH
RETH
|
$3,142.52 | -1.0% | $1.3B | $1.6K | 0.4M | ||
| 85 |
Kelp DAO Restaked ETH
RSETH
|
$2,891.54 | -0.7% | $1.3B | $851.0 | 0.4M | ||
| 86 |
Flare
FLR
|
$0.01880340 | +1.9% | $1.3B | $629.5M | 67.5B | ||
| 88 |
Injective
INJ
|
$12.97 | -4.8% | $1.3B | $9.4M | 97.7M | ||
| 89 |
NEXO
NEXO
|
$1.24 | -0.5% | $1.2B | $10.3M | 1000.0M | 1000.0M | |
| 90 |
Optimism
OP
|
$0.68189000 | -5.0% | $1.2B | $480.6M | 1.7B | 4.3B | |
| 91 |
Sonic
S
|
$0.36830100 | -7.7% | $1.2B | $300.7M | 3.2B | ||
| 92 |
Story
IP
|
$4.00 | -2.7% | $1.1B | $7.7M | 281.1M | ||
| 93 |
XDC Network
XDC
|
$0.06463900 | -3.9% | $1.0B | $781.5M | 16.2B | ||
| 94 |
Sei
SEI
|
$0.19462000 | -5.7% | $1.0B | $390.2M | 5.3B | ||
| 95 |
Stacks
STX
|
$0.67309100 | -5.4% | $1.0B | $53.6M | 1.5B | 1.8B | |
| 96 |
Mantle Staked Ether
METH
|
$2,946.11 | -0.8% | $1.0B | $649.5 | 0.3M | ||
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
$1.00 | +0.0% | $1.0B | $26.1M | 1.0B | ||
| 98 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.99993200 | +0.0% | $998.9M | $566.6M | 999.0M | ||
| 99 |
Kaia
KLAY
|
$0.16952300 | +3.0% | $992.8M | $858.9M | 5.9B | ||
| 100 |
StakeWise Staked ETH
OSETH
|
$2,894.61 | -0.8% | $993.1M | $0.0 | 0.3M | ||
| 101 |
Solv BTC
SOLVBTC
|
$107,613.00 | -1.5% | $986.1M | $30.2 | 9.2K | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
