Osmosis Logo

Osmosis

Rank #108

$ 13.7M

Osmosis Volume

Trade

Osmosis Markets

# Pair Rate $ Price Volume Volume %
1 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.93 8.27 0.2M 1.4%
2 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 0.75512488 8.33 0.1M 0.8%
3 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.94 8.28 0.1M 0.8%
4 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO 1.23 1.14 24.2K 0.2%
5 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 1.02 10.72 62.1K 0.5%
6 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 5.14 4.76 0.4M 3.0%
7 IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.99840877 10.48 48.5K 0.4%
8 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,379.71 3,131.51 0.1M 0.8%
9 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 8.29 8.32 0.6M 4.3%
10 IBC/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477/UOSMO 0.20212567 0.18731200 9.8K 0.1%
11 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 69,193.32 64,541.00 48.0K 0.4%
12 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO 11.35 10.50 0.5M 3.5%
13 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.16 1.07 0.1M 0.8%
14 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 69,423.28 64,293.00 50.1K 0.4%
15 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,380.28 3,142.27 57.9K 0.4%
16 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.08 1.00 1.8M 12.9%
17 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 4.75 4.77 0.3M 2.1%
18 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 1.00 1.00 0.5M 3.7%
19 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 0.75325321 8.30 4.7K 0.0%
20 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 0.03806126 0.99888000 0.4M 2.8%
21 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 1.08 0.99843300 0.2M 1.3%
22 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO 0.00644284 0.00619805 0.2M 1.5%
23 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 1.08 0.99872900 0.3M 1.9%
24 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.57509295 4.77 71.3K 0.5%
25 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO 2.42 2.25 93.8K 0.7%
26 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.16 1.07 0.1M 0.7%
27 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 1.00 1.00 0.6M 4.7%
28 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 5.15 4.77 66.1K 0.5%
29 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.09490938 0.99642800 0.6M 4.4%
30 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO 0.13521325 0.12644800 42.9K 0.3%
31 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO 28.40 26.23 82.2K 0.6%
32 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO 0.39456502 0.36564800 36.1K 0.3%
33 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.46296430 0.43147800 19.7K 0.1%
34 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 2.35 2.19 12.3K 0.1%
35 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.02319739 0.02154407 69.7K 0.5%
36 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.94 8.29 0.3M 2.5%
37 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C 0.96855926 2.18 18.6K 0.1%
38 IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO 0.16837205 0.15603200 1.9K 0.0%
39 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.95 8.29 0.6M 4.6%
40 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.08 1.00 1.2M 8.5%
41 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO 0.05335599 0.04941755 74.0K 0.5%
42 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/IBC/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 24.55 1.00 16.0K 0.1%
43 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA 57.57 8.33 3.5K 0.0%
44 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED 130.89 4.91 13.5K 0.1%
45 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.46321132 0.42897800 20.2K 0.1%
46 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/B66CE615C600ED0A8B5AF425ECFE0D57BE2377587F66C45934A76886F34DC9B7 0.62306748 8.31 14.1K 0.1%
47 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.23741028 0.22094400 9.6K 0.1%
48 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO 0.00155754 0.00145802 0.1M 0.9%
49 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO 0.13575503 0.12676000 34.3K 0.3%
50 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 2.35 2.20 36.7K 0.3%
51 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 14.46 1.00 4.0K 0.0%
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 386.45 8.32 12.0K 0.1%
53 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 1.02 10.72 0.1M 0.9%
54 IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 1.00 10.50 0.1M 0.9%
55 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.02318326 0.02153321 8.3K 0.1%
56 IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 143.11 143.18 64.2K 0.5%
57 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO 0.02023888 0.01874316 7.1K 0.1%
58 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO 3.80 3.52 65.1K 0.5%
59 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.23707794 0.21955700 2.8K 0.0%
60 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 0.75720724 0.75760900 1.8K 0.0%
61 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 8.29 8.33 0.4M 2.9%
62 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 37.68 8.31 3.0K 0.0%
63 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 65.69 8.31 6.4K 0.0%
64 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,387.31 3,138.56 0.2M 1.2%
65 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C 313.74 1.00 2.2K 0.0%
66 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C 0.45864806 1.00 0.1M 0.9%
67 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.00031835 1.00 0.1M 0.8%
68 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO 0.65632285 0.60822200 0.2M 1.2%
69 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO 0.09933658 0.09226700 7.3K 0.1%
70 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO 2.19 2.03 72.3K 0.5%
71 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO 0.00912457 0.00845585 5.5K 0.0%
72 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.05181432 0.43070500 4.7K 0.0%
73 IBC/5DD1F95ED336014D00CE2520977EC71566D282F9749170ADC83A392E0EA7426A/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 1.47 0.03159356 1.3K 0.0%
74 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.09503727 0.99777000 49.5K 0.4%
75 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO 0.81615396 0.75634000 67.3K 0.5%
76 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO 0.07429701 0.06919800 3.7K 0.0%
77 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 0.28437828 1.00 58.0K 0.4%
78 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 1.00 1.00 26.0K 0.2%
79 IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO 3.91 3.63 40.1K 0.3%
80 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO 0.12229504 0.11333200 54.3K 0.4%
81 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO 0.11844014 0.11056100 16.6K 0.1%
82 FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UMBRN/UOSMO 0.03768113 0.03491956 400.4 0.0%
83 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO 1.08 1.00 0.2M 1.4%
84 UION/UOSMO 342.87 317.74 573.5 0.0%
85 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 8.95 8.29 73.6K 0.5%
86 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA 16.34 1.00 7.3K 0.1%
87 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.00031868 1.00 33.2K 0.2%
88 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 274.22 8.32 2.6K 0.0%
89 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 1.07 0.99849000 3.9K 0.0%
90 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.08 1.00 47.9K 0.4%
91 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.33453513 3.52 4.0K 0.0%
92 IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.03649039 0.03750412 8.3K 0.1%
93 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO 0.00342379 0.00317236 4.2K 0.0%
94 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 1.08 0.99899400 3.0K 0.0%
95 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5 1,154.75 8.31 301.5 0.0%
96 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.09300780 0.08689100 13.0K 0.1%
97 IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 0.03634096 0.03649331 6.7K 0.0%
98 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.09299741 0.08687700 6.7K 0.0%
99 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO 0.10733372 0.10084900 2.2K 0.0%
100 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO 0.07556122 0.06997700 2.9K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app