Cryptocurrency Prices by Market Cap
Total volume $53.9B
Market cap $2.3T +0.3%
Dominance: BTC 56.5% ETH 9.9%
ETH Gas: 0.11748 Gwei
Slow: 0.117457 Gwei
Base: 0.11748 Gwei
Fast: 0.122457 Gwei
Source: Etherscan
Base: 0.11748 Gwei
Fast: 0.122457 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 3089 |
SIRE
SIRE
|
$0.03708925 | -0.2% | -11.7% | $0.8M | $1.7K | 21.0M | 21.0M | ||
| 3090 | $0.07785500 | -0.8% | -1.6% | $0.8M | $2.7K | 10.0M | 10.0M | |||
| 3091 |
AR.IO Network
ARIO
|
$0.00115291 | -0.6% | -14.5% | $0.8M | $20.1K | 674.5M | 1000.0M | ||
| 3092 |
MITCH
IDRAWLINE
|
$0.00077819 | -0.5% | -12.8% | -3.4% | $0.8M | $53.6M | 1000.0M | 1000.0M | |
| 3093 |
Hydra
HYDRA
|
$0.02588008 | +3.2% | +2.4% | $0.8M | $76.5K | 30.0M | |||
| 3094 |
Arteris (Ondo Tokenized)
AIPON
|
$32.12 | +0.8% | +6.2% | +12.6% | $0.8M | $352.0 | 24.2K | ||
| 3095 |
TCOM Global
TCOM
|
$0.00844475 | -0.2% | +1.1% | +3.3% | $0.8M | $71.4M | 92.0M | 1000.0M | |
| 3096 |
Rakun
RAKUN
|
$0.04899329 | -3.7% | +34.5% | $0.8M | $26.9 | 15.8M | 21.0M | ||
| 3097 |
NONOS
NOX
|
$0.00097408 | -0.3% | -2.6% | +1.0% | $0.8M | $1.5M | 796.2M | 800.0M | |
| 3098 |
CatSlap
SLAP
|
$0.00019633 | +0.2% | $0.8M | $24.9K | 3.9B | 9.0B | |||
| 3099 |
Pendulum
PEN
|
$0.00912556 | +0.8% | +0.9% | +6.1% | $0.8M | $21.1K | 84.8M | 150.0M | |
| 3100 |
Bogecoin
BOGE
|
$0.00078971 | -2.9% | -12.5% | $0.8M | $152.5M | 1000.0M | |||
| 3101 |
The Big Five
BFT
|
$0.00000777 | +0.2% | +2.8% | +10.4% | $0.8M | $153.7M | 99.3B | 100.0B | |
| 3102 |
PePeonTron
PEPEONTRON
|
$0.00077563 | -6.3% | -18.0% | $0.8M | $21.8M | 1000.0M | |||
| 3103 |
Shibwifhatcoin
SHIB
|
$0.00077825 | -0.1% | -8.5% | -28.7% | $0.8M | $17.9M | 993.7M | 993.7M | |
| 3104 |
PointPay
PXP
|
$0.02570693 | +2.3% | -7.4% | $0.8M | $10.6M | 30.0M | 100.0M | ||
| 3105 |
Collaterize
COLLAT
|
$0.00077170 | -6.4% | +1.0% | $0.8M | $217.6M | 999.9M | 1000.0M | ||
| 3106 |
Solberg
SLB
|
$0.00772860 | -0.1% | -0.4% | $0.8M | $1.6K | 100.0M | 100.0M | ||
| 3107 |
Verasity
VRA
|
$0.00000901 | +0.2% | +1.9% | +15.2% | $2.6M | $61.7B | 284.6B | ||
| 3108 |
Efforce
WOZX
|
$0.00124519 | -0.6% | +1.3% | $0.8M | $14.4K | 618.9M | 1000.0M | ||
| 3109 |
Degree Crypto
DCT
|
$1.06 | -0.1% | -13.2% | +12.6% | $0.8M | $139.7 | 0.7M | ||
| 3110 |
MMX
MMX
|
$0.00448146 | -0.2% | -0.8% | $2.2M | $999.7 | 499.8M | 500.0M | ||
| 3111 | $1,875.34 | -1.6% | +1.1% | $0.8M | $37.7 | 409.1 | ||||
| 3112 |
mini
MINI
|
$0.00087641 | +0.3% | -6.3% | +4.8% | $0.8M | $135.4M | 875.8M | 1000.0M | |
| 3113 |
AUTONOMOPOLY
AUTONO
|
$0.00000753 | +0.1% | -5.3% | -4.6% | $0.8M | $378.8M | 100.0B | 100.0B | |
| 3114 |
NikolAI
NIKO
|
$0.00076234 | +0.1% | -1.3% | -4.7% | $0.8M | $93.8K | 1000.0M | 1000.0M | |
| 3115 |
Warden
WARD
|
$0.00305091 | +2.0% | -15.4% | $0.8M | $132.1M | 250.3M | |||
| 3116 | $0.00121077 | -0.3% | -0.9% | -12.7% | $0.8M | $12.5K | 629.1M | 1000.0M | ||
| 3117 |
Playdoge
PLAY
|
$0.00008085 | -0.2% | +2.1% | +1.1% | $0.8M | $4.2M | 9.4B | 9.4B | |
| 3118 | $0.00075803 | -0.7% | -6.8% | -22.2% | $0.8M | $37.2M | 1000.0M | 1000.0M | ||
| 3119 |
pMINT
PMINT
|
$0.03746046 | +0.8% | +9.1% | -15.6% | $0.8M | $85.0K | 20.2M | 21.0M | |
| 3120 | $115.70 | +0.2% | -7.2% | -8.3% | $0.8M | $14.0K | 6.5K | |||
| 3121 |
Pareto USP
USP
|
$0.84859900 | -15.1% | -15.1% | $0.6M | $3.9 | 0.8M | |||
| 3122 |
Hestia
HESTIA
|
$1.59 | -1.7% | -4.3% | $0.8M | $1.0 | 0.5M | 1.0M | ||
| 3123 |
Epix
EPIX
|
$0.00008793 | +0.1% | +11.3% | +55.1% | $0.8M | $30.3M | 8.6B | 42.0B | |
| 3124 |
BOTCOIN
BOTCOIN
|
$0.00000756 | -0.2% | -27.5% | +43.7% | $0.8M | $9.8B | 100.0B | 100.0B | |
| 3125 |
Universal USDC
UUSDC
|
$2.09 | +0.1% | $0.8M | 0.4M | |||||
| 3126 |
Klaytn Dai
KDAI
|
$0.09532800 | +0.1% | +2.1% | +3.3% | $0.8M | $3.5K | 8.0M | ||
| 3127 | $285.48 | +6.0% | +1.6% | $0.8M | $201.3 | 2.6K | ||||
| 3128 |
Hoge Finance
HOGE
|
$0.00000193 | -0.3% | -0.5% | -31.2% | $0.8M | $47.9M | 389.1B | 1000.0B | |
| 3129 |
Attention
ATTN
|
$0.00075260 | +0.1% | -3.2% | $0.8M | $1.8K | 1000.0M | 1000.0M | ||
| 3130 |
Skeb
SKEB
|
$0.00007532 | -0.1% | -2.6% | $0.7M | $0.1M | 10.0B | 10.0B | ||
| 3131 |
Baanx
BXX
|
$0.00298598 | -0.1% | +0.5% | -2.6% | $0.7M | $0.8M | 250.0M | 250.0M | |
| 3132 | $224.42 | +2.2% | +21.1% | $0.7M | $3.8K | 3.3K | ||||
| 3133 |
Saber
SBR
|
$0.00033899 | +0.6% | +15.9% | -8.3% | $1.0M | $55.9M | 3.0B | 10.0B | |
| 3134 |
God The Dog
GOD
|
$0.00075311 | -1.9% | -6.1% | +136.7% | $0.7M | $7.5M | 991.3M | 1000.0M | |
| 3135 |
Divergence Protocol
DIVER
|
$0.00113118 | -41.2% | -47.5% | $0.7M | $37.5M | 660.0M | 1000.0M | ||
| 3136 |
Opus Genesis
OPUS
|
$0.00074671 | -0.2% | -2.1% | -7.5% | $0.7M | $1.2M | 999.9M | 1000.0M | |
| 3137 | $0.00000000 | +0.3% | +5.0% | +42.4% | $0.8M | $2.9T | 543.2T | 543.2T | ||
| 3138 | $325.50 | -0.1% | +2.3% | +3.6% | $0.7M | $192.1 | 2.3K | |||
| 3139 | $0.00155714 | -0.6% | -5.2% | -5.9% | $0.7M | $10.4M | 479.6M | 1000.0M | ||
| 3140 |
Hydrex
HYDX
|
$0.01656364 | +0.5% | -1.8% | -14.7% | $0.7M | $0.3M | 44.9M | ||
| 3141 |
Helder
HLDR
|
$0.21371100 | +1.2% | +0.1% | $0.7M | $37.4K | 3.5M | 500.0M | ||
| 3142 | $0.00074270 | -0.5% | -1.6% | -4.9% | $0.7M | $435.6M | 997.5M | 997.8M | ||
| 3143 |
Solvex Network
SOLVEX
|
$0.01908531 | +0.5% | -10.0% | $0.8M | $0.2M | 39.5M | 100.0M | ||
| 3144 |
VNX
VNX
|
$0.04961165 | $0.7M | $30.0 | 14.9M | 300.0M | ||||
| 3145 |
Shiba Predator
QOM
|
$0.00000000 | -0.3% | +0.9% | -3.3% | $0.7M | $80.5B | 600.0T | 1000.0T | |
| 3146 |
Looping Collective
LOOP
|
$0.00260887 | +2.1% | +2.3% | +0.5% | $0.7M | $0.1M | 264.2M | 1000.0M | |
| 3147 | $0.00075011 | +0.5% | +2.6% | -2.7% | $0.7M | $349.1M | 979.1M | 1000.0M | ||
| 3148 |
sudoswap
SUDO
|
$0.02905148 | +0.1% | $0.7M | $908.4 | 25.4M | ||||
| 3149 |
Tony from TON
TONY
|
$0.00073632 | +3.5% | -10.2% | +7.0% | $0.7M | $7.2M | 1000.0M | 1000.0M | |
| 3150 |
Uranus
URANUS
|
$0.00736430 | -0.4% | +0.6% | -6.6% | $0.7M | $4.1M | 100.0M | 100.0M | |
| 3151 |
Hege
HEGE
|
$0.00073701 | -0.2% | +3.8% | +18.4% | $0.7M | $5.6M | 1000.0M | 1000.0M | |
| 3152 |
TPRO Network
TPRO
|
$0.00064673 | +4.0% | +7.5% | $0.7M | $0.8M | 1.1B | 1.2B | ||
| 3153 |
WHY
WHY
|
$0.00000000 | -0.1% | +2.2% | +5.7% | $0.7M | $4.6T | 420.0T | 420.0T | |
| 3154 | $0.00078189 | -0.1% | +0.8% | -6.2% | $0.7M | $75.2K | 939.8M | 1000.0M | ||
| 3155 |
MContent
MCONTENT
|
$0.00000000 | +0.4% | +1.8% | +0.6% | $0.6M | $5.7B | 2764.5T | 10000.0T | |
| 3156 | $0.00173231 | +0.4% | -4.9% | $0.7M | $0.1M | 423.7M | ||||
| 3157 |
daCat
DACAT
|
$0.00000000 | -0.3% | -0.8% | -0.9% | $0.7M | $94.1B | 403.1T | 420.7T | |
| 3158 |
Windoge98
EXE
|
$0.07397600 | +0.2% | -1.3% | -17.1% | $0.7M | $6.9K | 9.9M | 10.0M | |
| 3159 |
Pepe Unchained
PEPU
|
$0.00006433 | -0.2% | +0.4% | -3.9% | $0.7M | $2.8B | 11.5B | 16.0B | |
| 3160 |
Voxies
VOXEL
|
$0.00301835 | -1.6% | -5.2% | $0.9M | $2.5M | 300.0M | 300.0M | ||
| 3161 |
Balance
EPT
|
$0.00031713 | +0.4% | -0.4% | -5.1% | $0.7M | $790.8M | 2.3B | 10.0B | |
| 3162 | $3.52 | -1.1% | -3.2% | $0.7M | $1.5 | 0.2M | 0.2M | |||
| 3163 |
Prisma Governance Token
PRISMA
|
$0.00742252 | -0.3% | +2.6% | +3.8% | $0.7M | $68.7K | 97.5M | 300.0M | |
| 3164 |
Snorter
SNORT
|
$0.00291891 | -0.3% | +0.9% | +0.8% | $0.7M | $0.3M | 250.0M | 500.0M | |
| 3165 | $0.00251867 | -0.1% | -0.7% | $0.7M | $71.1K | 289.5M | 2.4B | |||
| 3166 | $132.60 | -0.7% | +18.1% | +58.3% | $0.7M | $1.3K | 5.5K | |||
| 3167 |
Red Kitten Crew
RKC
|
$0.00076871 | +1.6% | +8.1% | +7.0% | $0.7M | $62.3M | 951.7M | 1000.0M | |
| 3168 |
Gamestop xStock
GMEX
|
$19.85 | +3.5% | +3.5% | -5.3% | $0.7M | $2.3K | 36.6K | ||
| 3169 |
Oh no
OHNO
|
$0.00007261 | -0.3% | -2.3% | $0.7M | $0.6M | 10.0B | |||
| 3170 |
Plugin
PLI
|
$0.00176862 | +4.7% | +37.4% | $0.9M | $6.3M | 500.0M | 500.0M | ||
| 3171 |
Optimus AI
OPTI
|
$0.00724895 | -0.2% | +3.7% | +1.8% | $0.7M | $0.2M | 100.0M | 100.0M | |
| 3172 |
Hyper Bull
HBULL
|
$0.00071635 | +3.1% | -32.1% | -55.4% | $0.7M | $1.6B | 1000.0M | 1000.0M | |
| 3173 |
Rubic
RBC
|
$0.00340252 | -3.9% | -0.5% | -4.3% | $0.7M | $18.7M | 212.0M | 1000.0M | |
| 3174 |
Step App
FITFI
|
$0.00015720 | +0.1% | -5.6% | +214.7% | $0.7M | $238.9M | 4.6B | 4.6B | |
| 3175 |
zKML
ZKML
|
$0.00749444 | -0.3% | +0.3% | -3.9% | $0.7M | $27.8K | 100.0M | 100.0M | |
| 3176 |
Pod the Squire
SQUIRE
|
$0.00072194 | +10.3% | +41.3% | -18.8% | $0.7M | $163.0M | 999.8M | 1000.0M | |
| 3177 |
GameFi.org
GAFI
|
$0.06586300 | -0.1% | -0.9% | -9.9% | $1.0M | $1.6M | 15.0M | 15.0M | |
| 3178 |
パンチ (Punch)
PUNCH
|
$0.00071483 | +2.1% | -3.1% | -8.6% | $0.7M | $133.9M | 999.8M | 1000.0M | |
| 3179 |
Kommunitas
KOM
|
$0.00035882 | -0.2% | +5.4% | +76.2% | $0.7M | $1.2M | 2.0B | 2.0B | |
| 3180 |
Roundtable
RTB
|
$0.00157782 | -5.4% | -5.4% | $0.7M | $0.8M | 455.2M | 1000.0M | ||
| 3181 |
Reservoir srUSD
SRUSD
|
$1.16 | -0.1% | +0.6% | +0.6% | $0.7M | 0.6M | |||
| 3182 | $0.00316761 | -1.4% | +5.0% | -5.6% | $0.7M | $7.2M | 224.0M | 1000.0M | ||
| 3183 |
Belgium Fan Token
BELG
|
$0.15193700 | -2.7% | -7.4% | -18.2% | $0.7M | $1.2M | 4.7M | 20.0M | |
| 3184 |
Ternoa
CAPS
|
$0.00039085 | -0.3% | +0.8% | +18.7% | $1.0M | $0.6M | 2.5B | 2.5B | |
| 3185 | $27.89 | +0.8% | -1.0% | -8.0% | $0.7M | $203.6 | 25.6K | |||
| 3186 |
Radiant Capital
RDNT
|
$0.00049683 | +0.7% | -1.3% | -12.5% | $0.7M | $93.9M | 1.4B | 1.5B | |
| 3187 |
Newrails Euro
EURW
|
$1.15 | +0.1% | +0.3% | +1.3% | $0.7M | $2.8M | 0.6M | ||
| 3188 |
Catbal
CATBAL
|
$0.71166400 | +0.1% | +1.6% | +1.2% | $0.7M | $1.5K | 1.0M | 1.0M |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
