Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2894 |
xAI PreStocks
XAI
|
$96.34 | -3.7% | $1.1M | $24.2 | 10.9K | ||
| 2895 |
Rice AI
RICE
|
$0.00310500 | -3.5% | $1.1M | $31.0M | 339.7M | 1000.0M | |
| 2896 |
![Prosper [OLD] Logo](https://cdn.crypto.app/icons/a/prosper.png){kind=icon}
Prosper [OLD]
PROS
|
$0.02045807 | -3.4% | $1.1M | $1.5K | 51.4M | 100.0M | |
| 2897 |
TOP AI Network
TOP
|
$0.00006969 | +0.0% | $1.1M | $4.5B | 15.1B | 20.0B | |
| 2898 |
Push Protocol
PUSH
|
$0.01164243 | -0.1% | $1.1M | $33.3M | 90.2M | 100.0M | |
| 2899 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$500.97 | +0.2% | $1.0M | $428.1 | 2.1K | ||
| 2900 |
Looping Collective
LOOP
|
$0.00408689 | -4.2% | $1.0M | $1.4K | 256.2M | 1000.0M | |
| 2901 |
Bitsota
SN94
|
$1.57 | +3.5% | $1.0M | $32.5K | 0.7M | 21.0M | |
| 2902 |
Giko Cat
GIKO
|
$0.10464800 | +28.4% | $1.0M | $25.7K | 10.0M | 10.0M | |
| 2903 |
Mobius
MOBI
|
$0.00203509 | +12.6% | $1.0M | $5.0M | 514.0M | ||
| 2904 |
GT Protocol
GTAI
|
$0.02576613 | +1.2% | $1.0M | $8.0M | 40.6M | 75.0M | |
| 2906 |
Cigarette
CIG
|
$0.00046796 | $1.0M | $54.2K | 2.2B | |||
| 2907 |
WLTH
WLTH
|
$0.00114239 | -5.6% | $1.0M | $107.1M | 914.2M | 1000.0M | |
| 2908 |
ReinforcedAI
SN92
|
$1.54 | +19.5% | $1.0M | $0.5M | 0.7M | 21.0M | |
| 2909 |
Juris Protocol
JURIS
|
$0.00000227 | -1.1% | $1.0M | $45.3B | 458.5B | 1000.0B | |
| 2910 |
Habitat
HABITAT
|
$0.01414689 | -2.5% | $1.0M | $1.2K | 73.6M | 100.0M | |
| 2911 |
Alon
ALON
|
$0.00104310 | -2.9% | $1.0M | $57.0M | 997.9M | 1000.0M | |
| 2912 |
Attention
ATTN
|
$0.00103977 | -3.2% | $1.0M | $0.1M | 1000.0M | 1000.0M | |
| 2913 |
BasedAI
BASEDAI
|
$0.02910413 | +0.1% | $1.0M | $0.2M | 35.7M | ||
| 2914 |
Oracle xStock
ORCLX
|
$151.82 | +0.1% | $1.0M | $0.2 | 6.8K | ||
| 2915 |
Silo Finance
SILO
|
$0.00169690 | +3.1% | $1.0M | $1.8M | 611.9M | 1000.0M | |
| 2916 |
DarkPino
DPINO
|
$0.00104932 | -4.8% | $1.0M | $0.1M | 987.3M | 1000.0M | |
| 2917 |
Overlay Protocol
OVL
|
$0.02226621 | -3.2% | $1.0M | $4.3M | 46.5M | 100.0M | |
| 2918 |
DogeGF
DOGEGF
|
$0.00000000 | -2.6% | $1.0M | $25.3T | 27548.6T | 69420.0T | |
| 2919 |
Mochi
MOCHI
|
$0.00000103 | -0.2% | $1.0M | $1.8B | 1000.0B | 1000.0B | |
| 2920 |
Small Thing
ST
|
$0.00259255 | -2.0% | $1.0M | $11.0M | 398.6M | 1000.0M | |
| 2921 |
SparkDEX
SPRK
|
$0.01356397 | -1.1% | $1.0M | $0.4M | 76.2M | 1000.0M | |
| 2922 |
Eggle Energy
ENG
|
$0.00172587 | -13.9% | $1.0M | $0.4M | 598.7M | 700.0M | |
| 2923 |
AI Factory
SN80
|
$1.49 | +1.3% | $1.0M | $9.8K | 0.7M | 21.0M | |
| 2924 |
Alphakek
AIKEK
|
$0.00435714 | -8.8% | $1.0M | $0.5M | 237.3M | 256.0M | |
| 2925 |
END
END
|
$0.00819884 | -2.6% | $1.0M | $7.4K | 125.9M | 500.0M | |
| 2926 |
Morpheus Network
MNW
|
$0.02747208 | +0.7% | $1.0M | $70.4K | 37.5M | ||
| 2927 |
Sabai Protocol
SABAI
|
$0.00187844 | -2.5% | $1.0M | $72.2M | 548.2M | 2.6B | |
| 2928 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$829.78 | +0.4% | $1.0M | $114.6 | 1.2K | ||
| 2929 |
RavenQuest
QUEST
|
$0.00397571 | -2.1% | $1.0M | $1.4M | 259.0M | 1000.0M | |
| 2930 |
StratoVM
SVM
|
$0.01083373 | $1.0M | $2.8K | 95.0M | 100.0M | ||
| 2931 |
Infinite Money Glitch
IMG
|
$0.00103848 | -3.1% | $1.0M | $5.8M | 990.0M | 1000.0M | |
| 2932 |
USDM1
USDM1
|
$1.01 | $1.0M | $1.4 | 1.0M | |||
| 2933 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.54 | +0.1% | $1.0M | $1.6K | 30.6K | ||
| 2934 |
客服小何 (Customer Service Xiao He)
|
$0.00104272 | +5.8% | $1.0M | $406.6M | 984.0M | 1000.0M | |
| 2935 |
Matrix AI Network
MAN
|
$0.00217039 | -3.1% | $1.0M | $76.2M | 474.3M | 1000.0M | |
| 2936 |
Everclear
CLEAR
|
$0.00137320 | -0.5% | $1.0M | $8.9M | 746.9M | 1000.0M | |
| 2937 |
Hege
HEGE
|
$0.00106104 | +2.5% | $1.1M | $58.0M | 1000.0M | 1000.0M | |
| 2938 |
Fathom Dollar
FXD
|
$0.69814400 | -0.6% | $1.0M | $33.7K | 1.5M | ||
| 2939 |
LockTrip
LOC
|
$0.06183000 | -0.1% | $1.0M | $469.5 | 16.5M | ||
| 2940 |
Hestia
HESTIA
|
$2.05 | -0.3% | $1.0M | $1.4K | 0.5M | 1.0M | |
| 2941 |
Niuma
NIUMA
|
$0.00104515 | +1.6% | $1.0M | $7.5M | 973.2M | 1000.0M | |
| 2942 |
Kori
KORI
|
$0.00101102 | -1.6% | $1.0M | $663.8M | 999.9M | 1000.0M | |
| 2943 |
Atlas Navi
NAVI
|
$0.00624824 | -0.6% | $1.0M | $31.0M | 161.7M | 300.0M | |
| 2944 |
ICHI
ICHI
|
$0.10762200 | -2.8% | $1.0M | $7.4K | 9.4M | 10.0M | |
| 2945 |
Andy
ANDY
|
$0.00100747 | +2.4% | $1.0M | $2.0M | 1000.0M | 1000.0M | |
| 2946 |
Official PPshow
PP
|
$0.00209000 | -3.9% | $1.0M | $0.4M | 484.4M | 1000.0M | |
| 2947 |
ALL.ART
AART
|
$0.00024016 | +1.5% | $1.0M | $50.7M | 4.2B | 5.0B | |
| 2948 |
Ternoa
CAPS
|
$0.00054971 | -2.9% | $1.0M | $21.5M | 1.8B | 2.5B | |
| 2949 |
CAD Coin
CADC
|
$0.72767700 | -0.1% | $1.0M | $0.2M | 1.4M | ||
| 2950 |
HODL
HODL
|
$0.00010884 | -5.8% | $1.0M | $161.5M | 9.2B | 10.0B | |
| 2951 |
ShareToken
SHR
|
$0.00019161 | +5.5% | $1.0M | $2.6B | 5.2B | 6.7B | |
| 2952 |
Big Pump
PUMP
|
$0.00000023 | +0.8% | $1.0M | $40.9B | 4.4T | 4.4T | |
| 2953 |
Ledger AI
LEDGER
|
$0.00046698 | -3.1% | $1.0M | $10.3M | 2.2B | 3.1B | |
| 2954 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00001455 | +2.0% | $1.0M | $98.8B | 69.0B | 69.0B | |
| 2955 |
Beamable Network Token
BMB
|
$0.00499590 | +1.8% | $1.0M | $1.8M | 200.2M | 1000.0M | |
| 2956 |
Mashida
MSHD
|
$0.00010000 | $1.0M | $1.4K | 10.0B | 10.0B | ||
| 2957 |
Froge
FROGE
|
$0.00000000 | -4.1% | $1.0M | $214.1T | 649.7T | 690.4T | |
| 2958 |
EstateX
ESX
|
$0.00080949 | -12.7% | $1.0M | $1.7B | 1.2B | 7.0B | |
| 2959 |
Pwease
PWEASE
|
$0.00099677 | -5.1% | $1.0M | $220.4M | 999.9M | 1000.0M | |
| 2960 |
Cherry AI
AIBOT
|
$0.00449276 | +0.7% | $1.0M | $8.3M | 221.5M | 500.0M | |
| 2962 |
Based Fartcoin
FARTCOIN
|
$0.00000995 | -4.1% | $1.0M | $165.9M | 100.0B | 100.0B | |
| 2963 |
Chudjak
CHUD
|
$0.00107907 | -5.0% | $1.0M | $4.4M | 926.9M | 1000.0M | |
| 2964 |
X-PASS
XPASS
|
$0.00837612 | -3.1% | $1.0M | $3.7M | 118.8M | 1000.0M | |
| 2965 |
Paimon xAI SPV Token
XAI
|
$94.40 | $1.0M | $0.2 | 10.5K | 1.0M | ||
| 2966 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$416.15 | +0.1% | $1.0M | $244.4 | 2.4K | ||
| 2967 |
Paimon Cursor SPV Token
CRSR
|
$347.21 | $1.0M | $0.1 | 2.9K | 1.0M | ||
| 2968 |
Abyss
ABYSS
|
$0.00431982 | +8.9% | $1.0M | $8.2M | 229.1M | ||
| 2969 |
Paimon Stripe SPV Token
STRP
|
$44.50 | $1.0M | $1.0 | 22.2K | 1.0M | ||
| 2970 |
Acala
ACA
|
$0.00084742 | -9.1% | $1.0M | $102.4M | 1.2B | 1.6B | |
| 2971 |
FAYA
FAYA
|
$0.00000009 | -1.2% | $1.0M | $167.5B | 10.7T | 100.0T | |
| 2972 |
Mode
MODE
|
$0.00016624 | +0.1% | $1.0M | $417.7M | 5.9B | 10.0B | |
| 2973 |
KiraKuru
KRA
|
$0.00098825 | -2.5% | $1.0M | $70.0K | 1000.0M | 1000.0M | |
| 2974 |
SANTA by Virtuals
SANTA
|
$0.00098688 | -8.6% | $1.0M | $78.5M | 1000.0M | 1000.0M | |
| 2975 |
Dastra Network
DAN
|
$0.00782597 | $1.0M | 126.0M | 1000.0M | |||
| 2976 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$461.04 | +0.2% | $1.0M | $119.9 | 2.1K | ||
| 2977 |
Million
MM
|
$0.98311300 | -0.6% | $1.0M | $12.6K | 1.0M | ||
| 2978 |
Tiger Alpha
SN107
|
$4.77 | +7.0% | $1.0M | $35.5K | 0.2M | 21.0M | |
| 2979 |
Real World AI
RWA
|
$0.00101586 | -0.1% | $1.0M | $16.4M | 965.0M | 1000.0M | |
| 2980 |
Rivalz Network
RIZ
|
$0.00019631 | -0.8% | $1.0M | $509.6M | 5.0B | 5.0B | |
| 2981 |
Kittekoin
KOIN
|
$0.00149774 | $0.9M | $0.5M | 622.1M | 1000.0M | ||
| 2981 |
e-Radix
EXRD
|
$0.00140714 | -9.7% | $1.0M | $10.6M | 695.4M | 24.0B | |
| 2982 |
Myriad
XMY
|
$0.00051257 | $1.0M | $2.1 | 1.9B | 2.0B | ||
| 2982 |
Satoshi Nakamoto
SATOSHI
|
$0.46437400 | -2.8% | $1.0M | $835.6 | 2.1M | 2.1M | |
| 2983 |
BitCore
BTX
|
$0.04878762 | +0.1% | $1.0M | $1.6K | 19.9M | 21.0M | |
| 2984 |
TLX
TLX
|
$0.01661899 | -0.9% | $1.0M | $5.5K | 58.3M | 100.0M | |
| 2985 |
Artrade
ATR
|
$0.00076828 | -1.0% | $1.0M | $438.1M | 1.3B | 1.8B | |
| 2986 |
ValleyDAO
GROW
|
$0.08674800 | -5.6% | $1.0M | $2.9K | 11.2M | 100.0M | |
| 2987 |
WUFFI
WUF
|
$0.00000001 | -4.0% | $1.0M | $13.5B | 82.6T | 100.0T | |
| 2988 |
Mountain Protocol USD
USDM
|
$1.00 | +0.1% | $1.0M | $197.9 | 1.0M | ||
| 2989 |
KLEVA
KLEVA
|
$0.01400219 | -3.2% | $1.0M | $27.4K | 68.9M | 95.3M | |
| 2990 |
Streamflow
STREAM
|
$0.00700000 | -0.5% | $1.0M | $15.0M | 137.7M | 1000.0M | |
| 2991 |
GIVEBACK
GBACK
|
$0.00096365 | -8.3% | $1.0M | $1.7M | 999.9M | 1000.0M | |
| 2992 |
ZambesiGold
ZGD
|
$0.02299268 | $1.0M | $0.2M | 41.9M | 177.0M | ||
| 2993 |
HILO
HILO
|
$0.00799837 | -0.5% | $1.0M | $93.9K | 120.4M | 150.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
