Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2885 |
Warped Games
WARPED
|
$0.00033862 | -1.5% | $2.4M | $8.0M | 7.2B | 10.0B | |
| 2886 |
Aeonix Network
ONIX
|
$0.17539600 | $2.4M | $1.2K | 13.9M | 47.0M | ||
| 2887 |
Origin Sonic
OS
|
$0.12335500 | +4.0% | $2.4M | $1.7M | 19.8M | ||
| 2888 |
LETSTOP
STOP
|
$0.03762677 | -0.9% | $2.5M | $18.7M | 66.2M | 100.0M | |
| 2889 |
DeFi Kingdoms
JEWEL
|
$0.02172648 | -91.3% | $2.4M | $0.1M | 112.5M | 125.0M | |
| 2890 |
Brett (ETH)
BRETT
|
$0.03556369 | -2.3% | $2.4M | $25.8M | 68.6M | 69.4M | |
| 2891 |
LogX Network
LOGX
|
$0.00474880 | -5.8% | $2.4M | $19.6M | 513.6M | 1000.0M | |
| 2892 |
Project 89
PROJECT89
|
$0.00243844 | $2.4M | 1000.0M | 1000.0M | |||
| 2893 |
Friend.tech
FRIEND
|
$0.02568630 | -4.1% | $2.4M | $88.3K | 94.9M | ||
| 2894 |
Decubate
DCB
|
$0.00628707 | -1.5% | $2.4M | $35.8M | 387.0M | 1000.0M | |
| 2895 |
A0x
A0X
|
$0.00002434 | -7.1% | $2.4M | $4.2B | 99.9B | 99.9B | |
| 2896 |
CoreDAO Bridged USDT (Core)
USDT
|
$0.99915800 | +0.6% | $2.4M | $0.5M | 2.4M | ||
| 2897 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$311.41 | -0.1% | $2.4M | $9.8 | 7.8K | ||
| 2898 |
PEPECAT
PEPECAT
|
$0.00245360 | +0.2% | $2.4M | $0.9M | 989.7M | 1000.0M | |
| 2899 |
Attention Token
ATTN
|
$0.01097285 | -0.5% | $2.4M | $0.9M | 220.3M | 1000.0M | |
| 2900 |
Polytrade
TRADE
|
$0.05154800 | -1.7% | $2.4M | $17.8M | 46.8M | ||
| 2901 |
Asia Coin
ASIA
|
$0.04798626 | -0.5% | $2.4M | $0.1M | 50.0M | 100.0M | |
| 2902 |
Wrapped M
WM
|
$2.46 | +2.5% | $2.4M | $24.0K | 1.0M | ||
| 2903 |
Monkey Pox
POX
|
$0.00241186 | -0.9% | $2.4M | $0.5M | 999.9M | 1000.0M | |
| 2904 |
Rollux Bridged USDC (Rollux)
USDC
|
$0.99979800 | $2.4M | $5.9 | 2.4M | |||
| 2905 |
Cronos ID
CROID
|
$0.01485591 | -3.5% | $2.4M | $2.0M | 162.2M | 1000.0M | |
| 2906 |
SigmaDotMoney
SIGMA
|
$0.01655928 | -1.6% | $2.4M | $31.6M | 145.0M | 1000.0M | |
| 2907 |
Department Of Government Efficiency
DOGE
|
$0.00244933 | -2.9% | $2.4M | $447.4M | 979.1M | 1000.0M | |
| 2908 |
Sidekick
K
|
$0.02150685 | -10.3% | $2.4M | $753.9M | 111.3M | 1000.0M | |
| 2909 |
Shopping.io
SPI
|
$0.00239417 | -18.5% | $2.4M | $0.7M | 1000.0M | 1000.0M | |
| 2910 |
Italian National Football Team Fan Token
ITA
|
$0.22825100 | +3.5% | $2.4M | $0.3M | 10.5M | 30.0M | |
| 2911 |
Metalos
METALOS
|
$0.00243238 | +18.6% | $2.4M | $97.8M | 1000.0M | 1000.0M | |
| 2912 |
Kin
KIN
|
$0.00000090 | +5.0% | $2.4M | $5.8B | 2.6T | 2.9T | |
| 2913 |
Biswap
BSW
|
$0.00473963 | -5.9% | $2.4M | $1.5B | 499.0M | 700.0M | |
| 2914 |
Landshare
LAND
|
$0.38622900 | -7.0% | $2.4M | $0.2M | 6.1M | 10.0M | |
| 2915 |
Dmail Network
DMAIL
|
$0.01932574 | +1.0% | $2.4M | $203.1M | 122.9M | 200.0M | |
| 2916 |
Liora
LIORA
|
$0.00677206 | -1.7% | $2.4M | $1.4M | 350.0M | 1000.0M | |
| 2917 |
Loyal
LOYAL
|
$0.18380500 | -6.7% | $2.4M | $0.2M | 12.9M | 21.0M | |
| 2918 |
Gata
GATA
|
$0.01353499 | -10.9% | $2.4M | $104.4M | 175.0M | 1000.0M | |
| 2919 |
Precog
SN52
|
$0.78059700 | +2.3% | $2.4M | $43.4K | 3.0M | 21.0M | |
| 2920 |
Cat Call Agent
CAT
|
$0.00236627 | -1.9% | $2.4M | $1.8M | 1000.0M | 1000.0M | |
| 2921 |
Chunking
SN40
|
$0.83181800 | +2.2% | $2.4M | $2.2K | 2.8M | 21.0M | |
| 2922 |
Mars Protocol
MARS
|
$0.00886427 | -7.0% | $2.4M | $1.3M | 266.5M | 1000.0M | |
| 2923 |
OMEGA Labs
SN24
|
$0.70698300 | -4.0% | $2.4M | $0.3M | 3.3M | 21.0M | |
| 2924 |
![Silo Finance [OLD] Logo](https://cdn.crypto.app/icons/a/silo-finance.png){kind=icon}
Silo Finance [OLD]
SILO
|
$0.01464422 | -0.7% | $2.4M | $0.3M | 160.6M | 1000.0M | |
| 2925 |
Sentre
SNTR
|
$0.00239928 | +10.8% | $2.4M | $5.1M | 999.9M | 1000.0M | |
| 2926 |
Shroomy
SHROOMY
|
$0.00252910 | -2.9% | $2.3M | $0.1M | 927.9M | 1000.0M | |
| 2927 |
Boba Cat
BOBA
|
$0.00234250 | +1.8% | $2.3M | $6.7M | 1000.0M | 1000.0M | |
| 2928 |
OSMI
OSMI
|
$0.00968423 | -0.7% | $2.3M | $0.1M | 241.4M | 1000.0M | |
| 2929 |
ShibaDoge
SHIBDOGE
|
$0.00000000 | -8.1% | $2.3M | $1572950000.0T | 115708659120.8T | 420000000000.0T | |
| 2930 |
Biconomy Exchange Token
BIT
|
$0.00000833 | -3.9% | $2.3M | $837.5B | 280.1B | 1000.0B | |
| 2931 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.99980000 | -0.0% | $2.3M | $3.6K | 2.3M | ||
| 2932 |
Bridged USDT (Etherlink)
USDT
|
$0.99982400 | -0.0% | $2.3M | $8.3K | 2.3M | ||
| 2933 |
SPACEM WORLD
SPCM
|
$0.00025473 | -0.8% | $2.3M | $842.9M | 9.1B | 45.0B | |
| 2934 |
Taki Games
TAKI
|
$0.00198655 | +1.2% | $2.3M | $0.2M | 1.2B | ||
| 2935 |
Agentic Open Economy
AOE
|
$0.00232096 | -2.9% | $2.3M | $70.1M | 1000.0M | 1000.0M | |
| 2936 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$284.41 | +2.0% | $2.3M | $1.4K | 8.2K | ||
| 2937 |
WhiteBridge Network
WBAI
|
$0.01206761 | -10.5% | $2.3M | $106.9M | 191.9M | 1000.0M | |
| 2938 |
Penumbra
UM
|
$0.06423200 | -36.6% | $2.3M | $76.9K | 36.0M | ||
| 2939 |
Verse
VERSE
|
$0.00005446 | -0.8% | $2.3M | $51.8M | 42.6B | 210.0B | |
| 2940 |
MUMU THE BULL
MUMU
|
$0.00000099 | -2.0% | $2.3M | $295.4B | 2.3T | 2.3T | |
| 2941 |
Quadrant Protocol
EQUAD
|
$0.00425453 | -2.9% | $2.3M | $0.1M | 543.2M | ||
| 2942 |
BSX
BSX
|
$0.00819756 | -2.7% | $2.3M | $52.5M | 283.7M | 1000.0M | |
| 2943 |
International Stable Currency
ISC
|
$2.07 | -0.1% | $2.3M | $13.8K | 1.1M | ||
| 2944 |
Analog
ANLOG
|
$0.00124120 | +1.8% | $2.3M | $280.1M | 1.9B | ||
| 2945 |
![Spectra [OLD] Logo](https://cdn.crypto.app/icons/a/apwine.png){kind=icon}
Spectra [OLD]
APW
|
$0.23996500 | -3.8% | $2.3M | $3.3K | 9.6M | 50.0M | |
| 2946 |
Paladin
PAL
|
$0.05122600 | +6.1% | $2.3M | $181.2 | 45.3M | 50.0M | |
| 2947 |
Fren Pet
FP
|
$0.31530200 | -3.3% | $2.3M | $35.6K | 7.3M | 10.0M | |
| 2948 |
ChicagoCoin
CLT
|
$0.00381243 | +0.0% | $2.3M | $65.5M | 600.0M | 1000.0M | |
| 2949 |
WeatherXM
WXM
|
$0.08940900 | -2.2% | $2.3M | $0.3M | 25.7M | 100.0M | |
| 2950 |
Bitcoin on Base
BTCB
|
$0.14706400 | +1.6% | $2.3M | $0.1M | 15.6M | 21.0M | |
| 2951 |
Unstable Cult
USC
|
$0.00229806 | $2.3M | 1000.0M | 1000.0M | |||
| 2952 |
SolForge Fusion
SFG
|
$0.33396300 | -1.2% | $2.3M | $24.8K | 6.9M | 100.0M | |
| 2953 |
OPEN Ticketing Ecosystem
OPN
|
$0.00010014 | +2.0% | $2.3M | $104.5M | 22.9B | 22.9B | |
| 2954 |
IBM (Ondo Tokenized Stock)
IBMON
|
$303.68 | +0.8% | $2.3M | $1.1 | 7.5K | ||
| 2955 |
Salvium
SAL
|
$0.05449400 | -17.8% | $2.3M | $0.9M | 42.1M | ||
| 2956 |
Aki Network
AKI
|
$0.00136189 | -2.2% | $2.3M | $48.3M | 1.7B | 2.0B | |
| 2957 |
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.00228141 | -0.1% | $2.3M | $38.2M | 1000.0M | 1000.0M | |
| 2958 |
Merchant
MTO
|
$0.03826003 | +1.9% | $2.3M | $5.3K | 59.7M | 100.0M | |
| 2959 |
DerivaDAO
DDX
|
$0.04285456 | +5.9% | $2.3M | $13.3K | 53.2M | 100.0M | |
| 2960 |
Kepler
AVIA
|
$0.02294129 | $2.3M | $100.7 | 99.4M | 100.0M | ||
| 2961 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0.99767300 | +0.3% | $2.3M | $0.3M | 2.3M | ||
| 2962 |
Router Protocol
ROUTE
|
$0.00351134 | -1.0% | $2.3M | $188.2M | 648.7M | 982.1M | |
| 2963 |
Dtravel
TRVL
|
$0.00512106 | -7.1% | $2.3M | $156.0M | 452.2M | ||
| 2964 |
Refund
RFD
|
$0.00000227 | -19.6% | $2.3M | $70.2B | 1000.0B | 1000.0B | |
| 2965 |
1000x by Virtuals
1000X
|
$0.00228791 | +8.3% | $2.3M | $8.8M | 992.4M | 1000.0M | |
| 2966 |
Fuse
FUSE
|
$0.00737096 | -0.2% | $2.3M | $53.5M | 311.3M | ||
| 2967 |
MATRIX
MATRIX
|
$0.02266124 | +9.0% | $2.3M | $7.9M | 100.0M | 100.0M | |
| 2968 |
Rai Reflex Index
RAI
|
$3.76 | -7.6% | $2.3M | $2.8K | 0.6M | ||
| 2969 |
Zen AI
ZAI
|
$0.00073838 | -5.4% | $2.3M | $152.9M | 3.1B | 3.1B | |
| 2970 |
SpineDAO Token
SPINE
|
$0.00759238 | +1.3% | $2.3M | $3.2M | 297.9M | 1000.0M | |
| 2971 |
The Root Network
ROOT
|
$0.00073842 | -3.0% | $2.2M | $1.2B | 3.0B | 12.0B | |
| 2972 |
Wrapped Ampleforth
WAMPL
|
$1.60 | -0.7% | $2.3M | $30.3K | 1.4M | 10.0M | |
| 2973 |
Vai
VAI
|
$0.99830700 | +0.1% | $2.2M | $0.1M | 2.3M | 2.3M | |
| 2974 |
Grix
GRIX
|
$0.02039424 | -5.9% | $2.2M | $5.0K | 109.9M | 1000.0M | |
| 2975 |
Memory
MEM
|
$0.02986143 | -1.6% | $2.2M | $59.1K | 75.1M | 1000.0M | |
| 2976 |
AI Factory
SN80
|
$0.81796600 | +11.2% | $2.2M | $0.7M | 2.7M | 21.0M | |
| 2977 |
Warplet
WARP
|
$0.00002479 | +69.6% | $2.2M | $52.3B | 90.1B | 100.0B | |
| 2978 |
Paimon SpaceX SPV Token
SPCX
|
$222.90 | $2.2M | $10.4 | 10.0K | 4.0M | ||
| 2979 |
Vericore
SN70
|
$0.72073400 | +3.7% | $2.2M | $0.2M | 3.1M | 21.0M | |
| 2980 |
BitQuant
SN15
|
$0.74432800 | -0.2% | $2.2M | $0.1M | 3.0M | 21.0M | |
| 2981 |
SoulPeg USD
SPUSD
|
$1.00 | +0.1% | $2.2M | $354.5 | 2.2M | ||
| 2982 |
Wrapped SUI (Universal)
USUI
|
$2.04 | +2.2% | $2.2M | $0.2M | 1.1M | ||
| 2983 |
Slimex
SLX
|
$0.00887377 | -4.0% | $2.2M | $408.0M | 250.0M | 10.0B | |
| 2984 |
Jester
JEST
|
$2.23 | -2.7% | $2.2M | $4.7K | 1.0M | 1.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
