Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 2786 |
LC SHIB
LC
|
$0.00288738 | +6.4% | $2.7M | $6.7M | 938.1M | 1000.0M | |
| 2787 |
Dayhub
DAY
|
$0.00566498 | -1.0% | $2.7M | $2.9M | 477.7M | 1000.0M | |
| 2788 |
Vexanium
VEX
|
$0.00270037 | -4.0% | $2.7M | $0.4M | 1.0B | 1.0B | |
| 2789 |
Dynachain
DYNA
|
$0.02015390 | +0.5% | $2.7M | $7.4M | 133.8M | 500.0M | |
| 2790 |
Tatsu
TATSU
|
$2.70 | +1.9% | $2.7M | $23.4K | 1.0M | 1.0M | |
| 2791 |
L2 Standard Bridged WETH (Mode)
WETH
|
$3,382.13 | -2.7% | $2.7M | $66.0 | 795.7 | ||
| 2792 |
BitShares
BTS
|
$0.00098880 | -0.3% | $2.7M | $79.9M | 2.7B | 3.6B | |
| 2793 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.00 | -0.0% | $2.7M | $1.2M | 2.7M | ||
| 2794 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$306.15 | +2.2% | $2.7M | $1.2K | 8.7K | ||
| 2795 |
Eesee
ESE
|
$0.00454538 | +4.1% | $2.7M | $83.3M | 588.5M | 1000.0M | |
| 2796 |
Reality Metaverse
RMV
|
$0.00362792 | +19.5% | $2.7M | $37.4M | 736.2M | 986.2M | |
| 2797 |
Byte
BYTE
|
$0.00000277 | +5.5% | $2.7M | $48.7B | 964.5B | 1000.0B | |
| 2798 |
MacroHard
MHRD
|
$0.00266601 | +10.5% | $2.7M | $75.3M | 1000.0M | 1000.0M | |
| 2799 |
Renzo Restaked EIGEN
EZEIGEN
|
$1.48 | $2.8M | $117.6 | 1.9M | |||
| 2799 |
Swarm
SN124
|
$1.75 | +1.3% | $2.7M | $23.5K | 1.5M | 21.0M | |
| 2800 |
Parallel
PAR
|
$1.19 | +5.1% | $2.7M | $3.2K | 2.2M | ||
| 2801 |
MOEW
MOEW
|
$0.00039938 | +4.9% | $2.6M | $1.9B | 6.6B | 10.0B | |
| 2802 |
Distributed Training
SN38
|
$0.79700200 | +3.8% | $2.7M | $0.1M | 3.3M | 21.0M | |
| 2803 |
NAV
NAV
|
$0.01344558 | -5.5% | $2.7M | $3.5M | 197.2M | 1000.0M | |
| 2804 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$148.65 | -0.1% | $2.6M | $5.4 | 17.8K | ||
| 2805 |
Bitcoin 2
BTC2
|
$0.14726700 | -2.9% | $2.6M | $68.3K | 18.0M | 21.0M | |
| 2806 |
Blocksquare
BST
|
$0.04150744 | -4.6% | $2.6M | $0.8M | 63.6M | 100.0M | |
| 2807 |
TruFin Staked MATIC
TRUMATIC
|
$0.02267870 | +11.7% | $2.7M | $149.5 | 117.3M | ||
| 2808 |
Mettalex
MTLX
|
$0.64917000 | -11.3% | $2.6M | $0.1M | 4.1M | ||
| 2809 |
Faircaster
FAIR
|
$0.00005986 | +19.2% | $2.6M | $16.5B | 44.0B | 100.0B | |
| 2810 |
DFI.money
YFII
|
$66.41 | -1.0% | $2.6M | $1.5K | 39.7K | 40.0K | |
| 2811 |
ICHI
ICHI
|
$0.28102000 | -1.6% | $2.6M | $45.6K | 9.4M | 10.0M | |
| 2812 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.24840100 | -1.4% | $2.6M | $0.4M | 10.6M | 40.0M | |
| 2813 |
Bloktopia
BLOK
|
$0.00010455 | -2.9% | $2.6M | $1.9B | 25.0B | 200.0B | |
| 2814 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$64.96 | $2.6M | $0.2 | 40.4K | |||
| 2815 |
CULT
CULT
|
$376.67 | $2.6M | $0.4 | 7.0K | 7.0K | ||
| 2816 |
SubVortex
SN7
|
$0.79651500 | +5.6% | $2.6M | $0.4M | 3.3M | 21.0M | |
| 2817 |
Landwolf
WOLF
|
$0.00000808 | -0.7% | $2.6M | $1.3B | 325.0B | 420.4B | |
| 2818 |
StrikeBit AI
STRIKE
|
$0.01249073 | -17.4% | $2.6M | $47.8M | 209.9M | 2.0B | |
| 2819 |
Aeternity
AE
|
$0.00599724 | +19.5% | $2.6M | $2.7M | 437.1M | ||
| 2820 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00003793 | +7.6% | $2.6M | $117.6B | 69.0B | 69.0B | |
| 2821 |
KLEVA
KLEVA
|
$0.03810605 | -10.1% | $2.6M | $0.5M | 68.9M | 95.3M | |
| 2822 |
PAW
PAW
|
$0.00000000 | -2.1% | $2.6M | $30.6T | 1000.0T | 1000.0T | |
| 2823 |
Acolyt
ACOLYT
|
$0.00264889 | -23.4% | $2.6M | $168.9M | 998.0M | ||
| 2824 |
L2 Standard Bridged DAI (Base)
DAI
|
$0.99966900 | -0.0% | $2.6M | $2.6M | 2.6M | ||
| 2825 |
LinqAI
LNQ
|
$0.00857610 | +2.3% | $2.6M | $63.1M | 304.6M | 1000.0M | |
| 2826 |
Hemi Bitcoin
HEMIBTC
|
$103,462.00 | -0.1% | $2.6M | $1.5 | 25.2 | ||
| 2827 |
Evil Larry
LARRY
|
$0.00259102 | +1.3% | $2.6M | $0.6M | 998.5M | 999.4M | |
| 2828 |
Skey Network
SKEY
|
$0.00334744 | -3.3% | $2.6M | $65.1M | 778.0M | 1000.0M | |
| 2829 |
Flow Lending
FLOW
|
$0.13011200 | +21.8% | $2.6M | $1.0M | 20.0M | 25.0M | |
| 2830 |
Rain Coin
RAIN
|
$2.60 | -3.3% | $2.6M | $4.7K | 1.0M | 1.0M | |
| 2831 |
Dejitaru Tsuka
TSUKA
|
$0.00258563 | +1.7% | $2.6M | $31.0M | 1000.0M | 1000.0M | |
| 2832 |
EternalAI
EAI
|
$0.01128728 | +28.1% | $2.6M | $10.9M | 228.9M | 1000.0M | |
| 2833 |
Agent Ted
TED
|
$0.00258556 | +2.9% | $2.6M | $0.3M | 1000.0M | 1000.0M | |
| 2834 |
BRN Metaverse
BRN
|
$0.10194500 | -0.2% | $2.6M | $1.3M | 25.3M | 29.7M | |
| 2835 |
CumRocket
CUMMIES
|
$0.00196747 | +0.2% | $2.6M | $66.9M | 1.3B | 1.3B | |
| 2836 |
Print
PRINT
|
$0.00304669 | -13.9% | $2.6M | $23.4M | 850.0M | 1000.0M | |
| 2837 |
Roundtable
RTB
|
$0.00470347 | -3.9% | $2.6M | $1.4M | 548.5M | 1000.0M | |
| 2838 |
Tune.Fm
JAM
|
$0.00007402 | -1.6% | $2.6M | $564.8M | 34.8B | 92.2B | |
| 2839 |
Meter Governance
MTRG
|
$0.07950700 | -4.6% | $2.6M | $1.1M | 32.3M | ||
| 2840 |
TaleX
X
|
$0.01720031 | +0.1% | $2.6M | $22.9M | 150.0M | 1000.0M | |
| 2841 |
The Bitcoin Mascot
BITTY
|
$0.00257717 | +13.0% | $2.6M | $48.2M | 999.3M | 1000.0M | |
| 2842 |
Piteas
PTS
|
$0.03675328 | +3.2% | $2.6M | $0.3M | 70.0M | 100.0M | |
| 2843 |
catwifmask
MASK
|
$0.00255754 | +17.6% | $2.6M | $197.0M | 1000.0M | 1000.0M | |
| 2844 |
Autonomys Network
AI3
|
$0.02888991 | -4.0% | $2.6M | $0.9M | 88.4M | 1000.0M | |
| 2845 |
OMEGA Any-to-Any
SN21
|
$0.79051900 | +3.9% | $2.6M | $34.8K | 3.2M | 21.0M | |
| 2846 |
Aborean
ABX
|
$0.02980515 | +22.4% | $2.6M | $11.8M | 85.6M | ||
| 2847 |
Candles
SN31
|
$0.77594300 | +6.0% | $2.5M | $0.2M | 3.3M | 21.0M | |
| 2848 |
AR.IO Network
ARIO
|
$0.00515149 | -2.7% | $2.6M | $2.2M | 495.7M | 1000.0M | |
| 2849 |
Froth
FROTH
|
$0.00260047 | -10.0% | $2.5M | $9.5M | 978.8M | 1000.0M | |
| 2850 |
Carrot by Puffer
CARROT
|
$0.04089806 | -3.1% | $2.5M | $0.3M | 62.3M | 100.0M | |
| 2851 |
Elon4AfD
ELON4AFD
|
$0.00254574 | +2.9% | $2.5M | $1.5M | 999.9M | 1000.0M | |
| 2852 |
Neurobro
BRO
|
$0.00316598 | -0.6% | $2.5M | $4.2M | 798.7M | 1000.0M | |
| 2853 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$244.33 | +0.3% | $2.5M | $3.1 | 10.3K | ||
| 2854 |
BOSagora
BOA
|
$0.00472708 | -3.5% | $2.5M | $18.8M | 535.1M | 5.0B | |
| 2855 |
Real GEM Token
GEM
|
$11.21 | $2.5M | $0.0 | 0.2M | |||
| 2856 |
Retard Finder Coin
RFC
|
$0.00262665 | +56.0% | $2.5M | $12.3B | 961.4M | 1000.0M | |
| 2857 |
Privasea AI
PRAI
|
$0.01224583 | -4.1% | $2.5M | $167.7M | 206.0M | 1000.0M | |
| 2858 |
Poop
POOP
|
$0.01528678 | +14.6% | $2.5M | $0.6M | 165.0M | 1000.0M | |
| 2859 |
Phantasma Phoenix
SOUL
|
$0.01853688 | +11.7% | $2.4M | $29.7M | 132.1M | ||
| 2860 |
Dippy Speech
SN58
|
$0.90379700 | +3.2% | $2.5M | $68.6K | 2.8M | 21.0M | |
| 2861 |
FUST Token
FUST
|
$0.00007620 | +1.9% | $2.5M | $131.4M | 33.0B | 33.0B | |
| 2862 |
Electronic Gulden
EFL
|
$0.11963000 | -0.6% | $2.5M | $46.8 | 21.0M | ||
| 2863 |
Hyperbot
BOT
|
$0.01995159 | -0.7% | $2.5M | $47.0M | 125.8M | 1000.0M | |
| 2864 |
Full Sail
SAIL
|
$0.02516259 | -0.2% | $2.5M | $0.2M | 99.7M | ||
| 2865 |
Radiant
RXD
|
$0.00017071 | -1.2% | $2.5M | $582.5M | 14.6B | 21.0B | |
| 2866 |
KARAT Galaxy
KARAT
|
$0.02793960 | +2.9% | $2.5M | $248.8 | 89.8M | 92.9M | |
| 2867 |
Crypto.com Bridged DAI (Cronos)
DAI
|
$0.99852600 | -0.2% | $2.5M | $68.5K | 2.5M | ||
| 2868 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$508.72 | -0.9% | $2.5M | $1.2K | 4.9K | ||
| 2869 |
Oxbull
OXI
|
$0.20808400 | -5.8% | $2.5M | $39.4K | 12.0M | 12.3M | |
| 2870 |
Libra
LIBRA
|
$0.00971740 | -1.0% | $2.5M | $17.4K | 256.4M | 1000.0M | |
| 2871 |
Neemo Staked Astar
NSASTR
|
$0.01219191 | -2.2% | $2.5M | $4.8K | 204.3M | ||
| 2872 |
Rainbow Bridged USDC (Aurora)
USDC
|
$0.99996800 | +0.0% | $2.5M | $24.8K | 2.5M | ||
| 2873 |
Pepe 2.0
PEPE20
|
$0.00000001 | -2.6% | $2.5M | $27.0T | 469.0T | 469.0T | |
| 2874 |
THORWallet
TITN
|
$0.05853900 | +28.3% | $2.5M | $54.8M | 42.5M | 1000.0M | |
| 2875 |
Dingocoin
DINGO
|
$0.00002311 | -2.1% | $2.5M | $9.0B | 107.6B | ||
| 2876 |
Project WITH
WIKEN
|
$0.00235103 | -5.1% | $2.5M | $12.0M | 1.1B | 1.1B | |
| 2877 |
BEARXRPL
BEAR
|
$0.00420886 | $2.5M | $468.1 | 587.7M | 589.0M | ||
| 2878 |
Sachicoin
SACHI
|
$0.00251320 | -0.4% | $2.5M | $95.5M | 987.4M | 999.9M | |
| 2879 |
DeFinity
DEFX
|
$0.01611053 | -1.9% | $2.5M | $0.1M | 153.1M | 171.5M | |
| 2880 |
Base is for everyone
BASEISFOREVERYONE
|
$0.00246544 | +5.8% | $2.5M | $105.2M | 1000.0M | 1000.0M | |
| 2881 |
NanoByte
NBT
|
$0.00191099 | -3.5% | $2.5M | $7.8M | 1.3B | 10.0B | |
| 2882 |
Maza
MZC
|
$0.00103644 | +1.3% | $2.5M | $21.4K | 2.4B | ||
| 2883 |
Main Street USD
MSUSD
|
$0.99215500 | -0.2% | $2.5M | $8.7K | 2.5M | ||
| 2884 |
Agent Arena by Masa
SN59
|
$0.77150000 | -5.7% | $2.5M | $0.4M | 3.2M | 21.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
