Quickswap (v3) Logo

Quickswap (v3)

Rank #153

$ 23.4M

Quickswap (v3) Volume

Trade

Quickswap (v3) Markets

# Pair Rate $ Price Volume Volume %
1 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 21.56 66,232.00 2.6M 11.1%
2 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00022394 0.68779800 1.1M 4.7%
3 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.65 1.64 0.1M 0.6%
4 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00032504 0.99830100 3.8M 16.3%
5 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.68806952 0.68830100 2.4M 10.2%
6 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99990166 1.00 3.4M 14.5%
7 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99997699 1.00 3.1M 13.1%
8 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.68635800 0.68629700 0.7M 3.2%
9 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 1.00 0.8M 3.2%
10 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00032534 0.99920300 1.2M 5.2%
11 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00552282 16.96 0.8M 3.4%
12 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,073.58 3,074.72 0.7M 2.9%
13 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66,349.78 66,372.00 0.4M 1.9%
14 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.45 1.00 0.5M 2.2%
15 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 21.57 66,259.00 20.6K 0.1%
16 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99976411 1.00 0.1M 0.5%
17 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001711 0.05343900 0.1M 0.6%
18 0X0169EC1F8F639B32EEC6D923E24C2A2FF45B9DD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02101506 0.01440984 13.9K 0.1%
19 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.11 0.76148500 1.9K 0.0%
20 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.60934721 0.41910900 88.7K 0.4%
21 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.62528760 0.42945600 0.1M 0.4%
22 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 1.00 65.4K 0.3%
23 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.02795134 85.85 62.9K 0.3%
24 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.41759029 0.41784400 8.5K 0.0%
25 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.12 0.76663300 2.0K 0.0%
26 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000007 0.00453376 899.7 0.0%
27 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05342099 0.05343400 23.9K 0.1%
28 0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02143676 0.01473739 7.7K 0.0%
29 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.21690317 0.21698400 18.1K 0.1%
30 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02428902 0.01676006 1.5K 0.0%
31 0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.68 3.21 44.8K 0.2%
32 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00015011 0.46102000 3.8K 0.0%
33 0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.00 1.00 16.2K 0.1%
34 0X323665443CEF804A3B5206103304BD4872EA4253/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99871660 0.99905200 8.4K 0.0%
35 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00002129 0.06537800 3.7K 0.0%
36 0X2934B36CA9A4B31E633C5BE670C8C8B28B6AA015/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03926434 0.02700498 701.8 0.0%
37 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.17 3,582.36 21.0K 0.1%
38 0X23001AE6CD2F0644C5846E156565998334FC2BE3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.03180956 0.03182057 13.4K 0.1%
39 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.31769927 0.21784400 5.8K 0.0%
40 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X9B8B6A1298D34B3C4BBDDCE8A7FF0149121592C1 0.53584134 1.00 5.6K 0.0%
41 0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02031670 0.01396773 11.4K 0.0%
42 0X57999936FC9A9EC0751A8D146CCE11901BE8BED0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000070 0.00216133 2.5K 0.0%
43 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 1.23 0.06488800 12.2K 0.1%
44 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.39 1.64 5.3K 0.0%
45 0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.13822985 0.13826700 19.2K 0.1%
46 0X2F3E306D9F02EE8E8850F9040404918D0B345207/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00955606 0.00955577 1.5K 0.0%
47 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 18.91 1.01 24.2K 0.1%
48 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00092211 0.05297300 10.9K 0.0%
49 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00025017 0.76834100 10.1K 0.0%
50 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.21712658 0.21720000 3.7K 0.0%
51 0X6B021B3F68491974BE6D4009FEE61A4E3C708FD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001624 0.04987967 142.6 0.0%
52 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5,211.36 3,573.38 8.5K 0.0%
53 0X9F95E17B2668AFE01F8FBD157068B0A4405CC08D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00804435 0.00553331 5.8K 0.0%
54 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.52 1.74 6.2K 0.0%
55 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XBC5EB84C052FD012BB902C258C9FD241B17C0005 9.46 1.00 2.8K 0.0%
56 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00084409 2.59 127.1 0.0%
57 0XB53EC4ACE420A62CFB75AFDEBA600D284777CD65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01584549 0.01093949 392.3 0.0%
58 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 16.96 16.96 7.2K 0.0%
59 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.09514474 0.06524000 705.0 0.0%
60 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 66,300.94 66,326.00 31.5K 0.1%
61 0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02395705 0.01647702 81.3 0.0%
62 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001035 0.68830000 5.1K 0.0%
63 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00024811 0.76349100 2.2K 0.0%
64 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00174634 0.00174693 1.5K 0.0%
65 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 124.79 85.56 11.8K 0.1%
66 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.21217914 0.21228600 1.5K 0.0%
67 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001492 0.99121400 1.9K 0.0%
68 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.22401953 0.22407500 1.2K 0.0%
69 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 0.05929783 1.00 7.4K 0.0%
70 0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05886296 0.05887400 37.9 0.0%
71 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.99911757 66,444.00 3.0K 0.0%
72 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3,581.66 3,584.01 5.4K 0.0%
73 0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08560794 0.05889300 90.7 0.0%
74 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.14782141 0.10123400 1.6K 0.0%
75 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,072.32 3,071.30 3.1K 0.0%
76 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0XB5C064F955D8E7F38FE0460C556A72987494EE17 0.63699643 0.03403740 95.5 0.0%
77 0X61299774020DA444AF134C82FA83E3810B309991/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00334024 10.26 129.8 0.0%
78 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.44 0.99121400 117.5 0.0%
79 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 6.63 4.56 668.0 0.0%
80 0X958D208CDF087843E9AD98D23823D32E17D723A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.09433468 0.06468400 619.1 0.0%
81 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 0.30635423 0.98782400 14.0 0.0%
82 0X12A4CEBF81F8671FAF1AB0ACEA4E3429E42869E7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.06215441 0.04275290 160.0 0.0%
83 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XAC0F66379A6D7801D7726D5A943356A172549ADB 0.29850743 0.06483000 245.4 0.0%
84 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05368997 0.05371900 519.9 0.0%
85 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067 16.97 0.99909100 171.1 0.0%
86 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB6A5AE40E79891E4DEADAD06C8A7CA47396DF21C 0.47033119 1.00 3.7K 0.0%
87 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000148 0.00453399 713.3 0.0%
88 0XBA777AE3A3C91FCD83EF85BFE65410592BDD0F7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000407 7.9K 0.0%
89 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XFC9FA9771145FBB98D15C8C2CC94B837A56D554C 69.59 1.00 441.2 0.0%
90 0X3C59798620E5FEC0AE6DF1A19C6454094572AB92/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.15 0.79136700 6.3K 0.0%
91 0XE9E7C09E82328C3107D367F6C617CF9977E63ED0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.22474418 0.15451200 291.0 0.0%
92 0X74DD45DD579CAD749F9381D6227E7E02277C944B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000702 0.00000483 2.5K 0.0%
93 0XC708D6F2153933DAA50B2D0758955BE0A93A8FEC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000007 0.00021002 8.2K 0.0%
94 0XFFA188493C15DFAF2C206C97D8633377847B6A52/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003183 0.09775200 1.7K 0.0%
95 0X2760E46D9BB43DAFCBECAAD1F64B93207F9F0ED7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00054734 1.68 1.2K 0.0%
96 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000027 0.00000019 15.9K 0.1%
97 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.07 3,280.24 148.5 0.0%
98 0X65AD509DB5924EF0001D977590985F965EF1AAAA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00441610 0.00441533 7.3 0.0%
99 0X0C087F8D6A1F14F71BB7CC7E1B061CA297AF7555/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.45603146 0.31368100 1.4K 0.0%
100 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99946483 0.99983600 701.5 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...