Quickswap (v3) Logo

Quickswap (v3)

Rank #242

$ 5.0M

Quickswap (v3) Volume

Trade

Quickswap (v3) Markets

# Pair Rate $ Price Volume Volume %
1 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 0.99977400 1.0M 19.1%
2 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99964369 0.99977000 0.9M 17.3%
3 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01 0.22832618 0.99990000 0.6M 12.7%
4 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00042633 0.99980100 0.3M 6.6%
5 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99967142 0.99979800 0.3M 6.4%
6 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99967411 0.99980100 0.3M 5.5%
7 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 0.99977500 0.2M 3.7%
8 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 2,346.20 2,346.50 0.2M 3.3%
9 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00042627 0.99965100 0.1M 2.6%
10 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 31.89 74,795.00 0.1M 2.0%
11 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003848 0.09024500 97.5K 1.9%
12 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.00 0.99981500 66.4K 1.3%
13 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000484 0.01135744 48.5K 1.0%
14 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001336 1.00 53.6K 1.1%
15 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 11.05 0.99856900 46.9K 0.9%
16 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.09036987 0.09035200 36.9K 0.7%
17 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.04924874 115.50 34.0K 0.7%
18 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.09046284 0.09047400 31.4K 0.6%
19 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00405150 9.50 25.3K 0.5%
20 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.12608540 0.01142175 23.9K 0.5%
21 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.18 0.10647500 24.8K 0.5%
22 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 87.66 1.00 13.6K 0.3%
23 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99259886 0.99249800 11.6K 0.2%
24 0X8D60FB5886497851AAC8C5195006ECF07647BA0D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000072 0.00168761 8.6K 0.2%
25 0X13646E0E2D768D31B75D1A1E375E3E17F18567F2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00350456 0.00031651 7.3K 0.1%
26 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.92533169 0.08363700 7.8K 0.2%
27 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 0.10506661 0.99991500 8.5K 0.2%
28 0X2278485E81B735E0F79FDCA936F901D0727E6603/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00068268 0.00068278 7.1K 0.1%
29 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.58 0.23248400 5.2K 0.1%
30 0XEB7EAB87837F4DAD1BB80856DB9E4506FC441F3D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00035931 0.00035936 3.2K 0.1%
31 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001326 0.99366400 4.0K 0.1%
32 0X708383AE0E80E75377D664E4D6344404DEDE119A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00742155 0.00742262 3.3K 0.1%
33 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F 143.32 0.99980100 2.6K 0.1%
34 0X6AB4E20F36CA48B61ECD66C0450FDF665FA130BE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01073134 0.01073288 1.6K 0.0%
35 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01142402 0.01142175 1.7K 0.0%
36 0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 7.65 0.69296500 2.0K 0.0%
37 0X3C59798620E5FEC0AE6DF1A19C6454094572AB92/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.29141461 0.02637680 1.9K 0.0%
38 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00012066 0.28318100 1.3K 0.0%
39 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00004375 0.10267500 1.5K 0.0%
40 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00099378 0.01142288 1.2K 0.0%
41 0X61BF130D973D59C69D3227F1668D534D83119860/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000019 0.00043688 738.8 0.0%
42 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99272845 0.99262900 1.6K 0.0%
43 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99227984 0.99262900 1.6K 0.0%
44 0X5F2F8818002DC64753DAEDF4A6CB2CCB757CD220/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00027057 0.00027062 800.2 0.0%
45 0X3DEB0C60F0BE9D9B99DA83A2B6B2EE790F5AF37A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99662939 0.99680600 762.9 0.0%
46 0XCC44674022A792794D219847362BB95C661937A9/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00021638 0.00021641 529.7 0.0%
47 0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99981416 0.99971400 527.0 0.0%
48 0XC91953E110EBB0039859304A0D1B64F8450763FC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3.90 9,163.24 359.5 0.0%
49 0XC91953E110EBB0039859304A0D1B64F8450763FC/0XD125443F38A69D776177C2B9C041F462936F8218 32,459.55 9,198.35 346.7 0.0%
50 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000045 0.00000004 306.9 0.0%
51 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XE0AEA583266584DAFBB3F9C3211D5588C73FEA8D 0.85193135 1.00 561.7 0.0%
52 0X46F48FBDEDAA6F5500993BEDE9539EF85F4BEE8E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33924074 0.03070672 189.5 0.0%
53 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00223477 0.00223455 294.0 0.0%
54 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01136157 0.01136395 196.3 0.0%
55 0XBA777AE3A3C91FCD83EF85BFE65410592BDD0F7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000021 109.3 0.0%
56 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.03785244 88.84 100.8 0.0%
57 0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00459090 0.00459163 52.6 0.0%
58 0X380DF89D883776BA04F65569F1D1A6E218BFC2DF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00005280 0.00000477 35.5 0.0%
59 0X380DF89D883776BA04F65569F1D1A6E218BFC2DF/0XD93F7E271CB87C23AAA73EDC008A79646D1F9912 0.00000005 0.00000477 35.7 0.0%
60 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.23 2,886.58 18.8 0.0%
61 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.99987427 0.99997500 34.9 0.0%
62 0X18E73A5333984549484348A94F4D219F4FAB7B81/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00306602 0.00306641 10.8 0.0%
63 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.04674535 0.04675284 16.5 0.0%
64 0X612D833C0C7A54CDFBE9A4328B6D658020563EC0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00182083 0.00182064 12.2 0.0%
65 0XA6B37FC85D870711C56FBCB8AFE2F8DB049AE774/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00668493 0.00060574 35.4 0.0%
66 0XD9A1070F832CC02FF9D839500EEF6E8C64983726/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000005 0.00010963 17.1 0.0%
67 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000018 0.00041224 12.7 0.0%
68 0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.68678284 0.68671400 10.7 0.0%
69 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.85 0.43943500 10.0 0.0%
70 0X612D833C0C7A54CDFBE9A4328B6D658020563EC0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000078 0.00183007 12.8 0.0%
71 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00004912 0.11528300 10.6 0.0%
72 0X3D09F7F5039567564C3655B4814EA4BF63CE9FD3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00041759 0.00041767 4.2 0.0%
73 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.14 0.10298400 7.8 0.0%
74 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.11 2,610.60 2.8 0.0%
75 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000000 0.00000000 3.6 0.0%
76 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 2,868.13 2,867.84 3.4 0.0%
77 0X98965474ECBEC2F532F1F780EE37B0B05F77CA55/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.70200450 0.69422000 0.3M 6.5%
78 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.13408426 0.13410300 98.3K 2.0%
79 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 74,820.83 74,915.00 28.9K 0.6%
80 0X2075828CDEDC356B5358D79CFD314548842E4A2E/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02426470 0.02427020 15.7 0.0%
81 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 159.51 0.99982100 19.8 0.0%
82 0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00338535 0.00028578 124.3 0.0%
83 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.08379865 0.08374500 166.8 0.0%
84 0X60EA918FC64360269DA4EFBDA11D8FC6514617C6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00704448 0.00704377 39.1 0.0%
85 0XD4423795FD904D9B87554940A95FB7016F172773/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00973853 0.00974003 36.2 0.0%
86 0XE9E7C09E82328C3107D367F6C617CF9977E63ED0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.10835537 0.00904826 61.6 0.0%
87 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02503010 0.00205144 84.4 0.0%
88 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05141415 0.05140000 23.1 0.0%
89 0XC03E6AD83DE7C58C9166FF08D66B960D78E64105/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.81 0.16442200 23.5 0.0%
90 0XFF76C0B48363A7C7307868A81548D340049B0023/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00942192 0.00078027 4.9 0.0%
91 0XEA0941C6E067A4FB4399436AD3E2510EB36B419D/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000034 0.02529324 8.0 0.0%
92 0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00005926 0.00005928 8.7 0.0%
93 0X198F1D316AAD1C0BFD36A79BD1A8E9DBA92DAA18/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00021953 0.51012100 7.6 0.0%
94 0X27842334C55C01DDFE81BF687425F906816C5141/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00004514 0.00004515 1.4 0.0%
95 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.14 0.27309800 10.5K 0.2%
96 0X58001CC1A9E17A20935079AB40B1B8F4FC19EFD1/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000508 0.01184464 39.2 0.0%
97 0X0E9B89007EEE9C958C0EDA24EF70723C2C93DD58/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.21 0.10731600 9.0 0.0%
98 0X2075828CDEDC356B5358D79CFD314548842E4A2E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.28431362 0.02397243 9.5 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app