Quickswap (v3) Logo

Quickswap (v3)

Rank #112

$ 59.8M

Quickswap (v3) Volume

Trade

Quickswap (v3) Markets

# Pair Rate $ Price Volume Volume %
1 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00016250 0.54280300 11.8M 19.7%
2 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99882430 1.00 4.9M 8.1%
3 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 29.26 97,750.00 4.6M 7.7%
4 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.54727400 0.54796400 2.7M 4.6%
5 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99976295 1.00 1.5M 2.5%
6 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00512417 17.07 1.4M 2.3%
7 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,362.01 3,365.91 1.3M 2.1%
8 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08547067 0.04693540 0.9M 1.6%
9 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99900267 1.00 0.8M 1.3%
10 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 98,451.39 98,449.00 0.7M 1.1%
11 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001393 0.04689020 0.4M 0.6%
12 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.73541815 0.39870000 0.2M 0.4%
13 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 0.05812376 0.99229400 0.2M 0.4%
14 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.05341559 178.43 0.2M 0.3%
15 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 98,372.33 98,496.00 0.2M 0.3%
16 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.26007499 0.26045700 0.1M 0.2%
17 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.17772017 0.17771600 0.1M 0.2%
18 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XF2B028ED5977F136982FDFA429814CF19F09693F 1.52 0.99812600 0.1M 0.2%
19 0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.10 2.24 99.5K 0.2%
20 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.26046208 0.25924200 58.6K 0.1%
21 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.18 3,955.18 46.7K 0.1%
22 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.47474130 0.26045700 47.5K 0.1%
23 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 21.33 1.00 45.8K 0.1%
24 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.14 0.62292400 42.5K 0.1%
25 0X958D208CDF087843E9AD98D23823D32E17D723A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.10957864 0.05926900 41.8K 0.1%
26 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.04693639 0.04693540 37.2K 0.1%
27 0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02444837 0.01322124 36.4K 0.1%
28 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001016 0.99977300 37.6K 0.1%
29 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED 0.99949183 0.99990400 34.0K 0.1%
30 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00018585 0.62080300 39.1K 0.1%
31 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.13 0.61291800 27.0K 0.0%
32 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 7,287.07 3,955.93 26.2K 0.0%
33 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.54204304 0.54209600 23.2K 0.0%
34 0XFF76C0B48363A7C7307868A81548D340049B0023/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02539454 0.01373292 16.7K 0.0%
35 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.38 1.29 17.4K 0.0%
36 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00018404 0.61487300 18.0K 0.0%
37 0X13646E0E2D768D31B75D1A1E375E3E17F18567F2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00239423 0.00135605 13.3K 0.0%
38 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA3FA99A148FA48D14ED51D610C367C61876997F1 1.01 0.99977400 14.0K 0.0%
39 0X5F2F8818002DC64753DAEDF4A6CB2CCB757CD220/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01023013 0.01024311 10.3K 0.0%
40 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99384021 0.99374500 7.7K 0.0%
41 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.92 1.04 7.2K 0.0%
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.81 0.98427800 6.4K 0.0%
43 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11288499 0.06142100 5.4K 0.0%
44 0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.00 1.00 4.9K 0.0%
45 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000376 0.01257350 4.1K 0.0%
46 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000552 0.54387000 4.0K 0.0%
47 0XC03E6AD83DE7C58C9166FF08D66B960D78E64105/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.71 1.54 3.7K 0.0%
48 0X23001AE6CD2F0644C5846E156565998334FC2BE3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00439691 0.00440249 3.6K 0.0%
49 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 17.07 17.00 3.1K 0.0%
50 0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00443055 0.00240636 2.4K 0.0%
51 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.16487559 0.16488600 2.0K 0.0%
52 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000701 0.02343384 1.4K 0.0%
53 0XD7C8469C7EC40F853DA5F651DE81B45AED47E5AB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01247874 0.00671333 1.2K 0.0%
54 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 31.47 17.02 1.6K 0.0%
55 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XD7C8469C7EC40F853DA5F651DE81B45AED47E5AB 149.14 1.00 1.1K 0.0%
56 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XAC0F66379A6D7801D7726D5A943356A172549ADB 0.22862275 0.05929100 1.0K 0.0%
57 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1 206.80 1.00 914.8 0.0%
58 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99266251 0.99394800 1.2K 0.0%
59 0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00891352 0.00484016 628.7 0.0%
60 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01954535 0.01061340 508.5 0.0%
61 0X2075828CDEDC356B5358D79CFD314548842E4A2E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02583466 0.01407439 501.1 0.0%
62 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.04379913 0.02368413 403.0 0.0%
63 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD7C8469C7EC40F853DA5F651DE81B45AED47E5AB 149.12 0.99991900 369.4 0.0%
64 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99376597 0.99377300 353.5 0.0%
65 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.84 0.99409500 231.1 0.0%
66 0X9CA6A77C8B38159FD2DA9BD25BC3E259C33F5E39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02604401 0.01418844 161.6 0.0%
67 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00040161 1.35 170.5 0.0%
68 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000002 0.00000001 65.6K 0.1%
69 0XC708D6F2153933DAA50B2D0758955BE0A93A8FEC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000006 0.00020719 16.3K 0.0%
70 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000036 0.00000019 7.2K 0.0%
71 0X61BF130D973D59C69D3227F1668D534D83119860/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000558 0.01877108 7.5K 0.0%
72 0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.35546959 0.20153700 6.8K 0.0%
73 0X8D60FB5886497851AAC8C5195006ECF07647BA0D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000470 0.01581815 3.9K 0.0%
74 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB6A5AE40E79891E4DEADAD06C8A7CA47396DF21C 2.55 0.99999500 1.3K 0.0%
75 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3,955.26 3,955.93 4.9K 0.0%
76 0XBA777AE3A3C91FCD83EF85BFE65410592BDD0F7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000112 3.2K 0.0%
77 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00006191 0.20681300 2.4K 0.0%
78 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00721126 0.00389945 3.8K 0.0%
79 0X2934B36CA9A4B31E633C5BE670C8C8B28B6AA015/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00751914 0.00428294 2.4K 0.0%
80 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,353.70 3,349.81 3.3K 0.0%
81 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000043 0.00146289 1.3K 0.0%
82 0X27842334C55C01DDFE81BF687425F906816C5141/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00489607 0.00490317 2.3K 0.0%
83 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00146126 0.00145996 959.3 0.0%
84 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00031021 1.04 1.9K 0.0%
85 0X57999936FC9A9EC0751A8D146CCE11901BE8BED0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000018 0.00059508 1.1K 0.0%
86 0XFE302B8666539D5046CD9AA0707BB327F5F94C22/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00250465 0.00250783 604.8 0.0%
87 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001055 1.04 976.6 0.0%
88 0X9F95E17B2668AFE01F8FBD157068B0A4405CC08D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00477548 0.00259370 1.1K 0.0%
89 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000001 0.00145996 219.7 0.0%
90 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.21726514 0.21756500 832.9 0.0%
91 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.30460140 0.16488600 1.0K 0.0%
92 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001010 0.99381200 892.3 0.0%
93 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 12.04 6.54 814.8 0.0%
94 0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01883874 0.01886193 654.6 0.0%
95 0X46F48FBDEDAA6F5500993BEDE9539EF85F4BEE8E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.25158192 0.14261700 127.7 0.0%
96 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000020 1.2 0.0%
97 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00387077 0.00385927 738.4 0.0%
98 0XB4357054C3DA8D46ED642383F03139AC7F090343/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.03513812 0.03518296 185.9 0.0%
99 0X58001CC1A9E17A20935079AB40B1B8F4FC19EFD1/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003316 0.11076300 7.7 0.0%
100 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00027321 0.00027321 520.1 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app