Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 9192 |
Pivot AI
PIVOT
|
$0.00005156 | -3.8% | $5.2K | $0.8M | 100.0M | 100.0M | |
| 9193 |
1900Rugrat
RUGRAT
|
$0.00000515 | $5.1K | $0.2M | 999.8M | 1000.0M | ||
| 9194 |
Biaoqing SOL
BIAO
|
$0.00000514 | +0.4% | $5.1K | $0.2M | 999.5M | 1000.0M | |
| 9195 |
Airina Bolgur
BOLGUR
|
$0.00000873 | +9.6% | $5.1K | $5.9M | 586.7M | 1000.0M | |
| 9196 |
Gambly.io
GMBLY
|
$0.00000511 | -1.3% | $5.1K | $6.2M | 1000.0M | 1000.0M | |
| 9197 |
GREEN WIZARD
MAGIC
|
$0.00000518 | $5.1K | $2.5M | 990.0M | 1000.0M | ||
| 9198 |
BULLCAT
BULLCAT
|
$0.00000512 | $5.1K | $1.8M | 998.9M | 999.9M | ||
| 9199 |
Dox Squad
DOX
|
$0.00000570 | $5.1K | $0.4M | 894.6M | 1000.0M | ||
| 9200 |
Pepe Undead
PEPEZ
|
$0.00000864 | $5.1K | 589.3M | 1000.0M | |||
| 9201 |
FINE
FINE
|
$0.00001019 | $5.1K | $7.6M | 500.0M | 500.0M | ||
| 9202 |
Hover Cat
HCAT
|
$0.00000509 | $5.1K | $0.4M | 1000.0M | 1000.0M | ||
| 9203 |
KAKA the cat
KAKA
|
$0.00000051 | $5.1K | $3.5M | 10.0B | 10.0B | ||
| 9204 |
Guardian Dog
GDOG
|
$0.00000510 | +8.5% | $5.1K | $0.5M | 997.6M | 1000.0M | |
| 9205 |
BicOnBase
BIC
|
$0.00674715 | $5.1K | $15.2K | 0.8M | 1.0M | ||
| 9206 |
AInalyzr
AINAL
|
$0.00000540 | $5.1K | $0.5M | 942.2M | 1000.0M | ||
| 9207 |
AIrena
AIRENA
|
$0.00000519 | +2.1% | $5.1K | $0.9M | 981.0M | 1000.0M | |
| 9207 |
Delphi
ADEL
|
$0.00028065 | $5.2K | $13.2M | 18.7M | 30.0M | ||
| 9207 |
Osmosis allTRX
TRX
|
$0.35246800 | $3.8K | $0.0 | 10.7K | |||
| 9208 |
GBTC6900
GBTC
|
$0.00005087 | $5.1K | $0.2M | 100.0M | 100.0M | ||
| 9209 |
Boba The Blob
BOBA
|
$0.00000509 | $5.1K | $0.5M | 998.9M | 1000.0M | ||
| 9210 |
Axial Token
AXIAL
|
$0.00004724 | +8.0% | $5.1K | $2.0M | 107.2M | 365.0M | |
| 9211 |
Goose
GOOSE
|
$0.00000572 | $5.1K | $33.0M | 888.0M | 888.0M | ||
| 9212 |
Yeet The Yeti
YEET
|
$0.00000564 | $5.1K | $0.3M | 900.0M | 1000.0M | ||
| 9213 |
DCA420 Meme Index
DCA
|
$0.00000510 | $5.1K | $1.9M | 994.7M | 1000.0M | ||
| 9214 |
Floyx
FLOYX
|
$0.00000132 | $5.1K | $53.4B | 3.8B | 50.0B | ||
| 9215 |
RizzmasEve
RIZZMASEVE
|
$0.00000507 | $5.1K | $1.0M | 998.6M | 1000.0M | ||
| 9216 |
Instadapp WBTC
IWBTC
|
$85,649.00 | +3.0% | $5.0K | 0.1 | |||
| 9217 |
Atrofarm
ATROFA
|
$0.00002410 | +6.0% | $5.0K | $0.9M | 206.9M | 1000.0M | |
| 9218 |
Ratatoot
RAT
|
$0.00000504 | $5.0K | $5.9M | 999.8M | 1000.0M | ||
| 9219 |
looking for cooks
SCANNING
|
$0.00000530 | $5.0K | $2.8M | 951.1M | |||
| 9220 |
DWOG THE DOG
DWOG
|
$0.00000510 | $5.0K | $2.8M | 989.4M | 989.7M | ||
| 9221 |
trumped.ai
TRUMPEDAI
|
$0.00000508 | -2.4% | $5.1K | $12.4M | 999.8M | 1000.0M | |
| 9222 |
PAMP
PAMP
|
$0.00000502 | $5.0K | $16.4M | 999.9M | 1000.0M | ||
| 9223 |
nod cat
NOD
|
$0.00000501 | $5.0K | $0.4M | 999.2M | 1000.0M | ||
| 9224 |
SolPages
SOLP
|
$0.00000547 | $5.0K | $7.8M | 914.3M | 1000.0M | ||
| 9225 |
Lola Cat
LOLA
|
$0.00000001 | $5.0K | $12.7B | 666.7B | 666.7B | ||
| 9226 |
The Almighty Loaf
LOAF
|
$0.00000501 | $5.0K | $0.4M | 996.3M | 1000.0M | ||
| 9227 |
REBORN
REBD
|
$0.00000726 | -26.4% | $5.0K | $5.5B | 684.7M | 2.0B | |
| 9228 |
SCALEX
SCALEX
|
$0.00049260 | $4.9K | $17.1K | 10.0M | 10.0M | ||
| 9229 |
cancer
CANCER
|
$0.00000491 | +0.2% | $4.9K | $15.0M | 999.4M | 999.9M | |
| 9230 |
FROP
FROP
|
$0.00000523 | +4.0% | $4.9K | $7.4M | 936.5M | 1000.0M | |
| 9231 |
Hack Token
HACK
|
$0.00000491 | $4.9K | $11.8M | 997.9M | 1000.0M | ||
| 9232 |
LOAF
LOAF
|
$0.00000489 | -5.4% | $4.9K | $0.3M | 997.6M | 1000.0M | |
| 9233 |
DataGold
DGOLD
|
$0.00048729 | +0.9% | $4.9K | $0.4M | 10.0M | ||
| 9234 |
Uhosu
UHOSU
|
$0.00000001 | $4.8K | $1.8B | 420.7B | 420.7B | ||
| 9235 |
Nebula
NEB
|
$0.00000483 | $4.8K | $0.9M | 999.2M | 1000.0M | ||
| 9236 |
I wish I held
REGRET
|
$0.00000483 | $4.8K | $0.8M | 999.2M | 1000.0M | ||
| 9237 |
FUG
FUG
|
$0.00000482 | +1.8% | $4.8K | $4.5M | 1000.0M | 1000.0M | |
| 9238 |
FRAKT
FRKT
|
$0.00062714 | +0.9% | $4.8K | $0.1M | 7.6M | 100.0M | |
| 9239 |
DUKIE
DUKIE
|
$0.00000488 | $4.8K | $0.3M | 980.1M | 982.3M | ||
| 9240 |
Cow Patty Bingo
MOO
|
$0.00000531 | $4.8K | $0.5M | 899.4M | 1000.0M | ||
| 9241 |
Moon The Cat
MOON
|
$0.00000500 | $4.8K | $0.4M | 955.0M | 1000.0M | ||
| 9242 |
SupportFi AI
SFAI
|
$0.00476541 | $4.8K | $17.1K | 1.0M | 1.0M | ||
| 9243 |
Re7 USDC
RE7USDC
|
$1.03 | +0.0% | $4.8K | 4.6K | |||
| 9244 |
Stream Guys Dog Lily
LILY
|
$0.00000475 | $4.8K | $0.5M | 1000.0M | 1000.0M | ||
| 9245 |
cryptopunks bot
BOT
|
$0.00000474 | +7.4% | $4.7K | $5.1M | 999.3M | 1000.0M | |
| 9246 |
Degis
DEG
|
$0.00051033 | $3.1K | $20.8 | 6.0M | 100.0M | ||
| 9246 |
GONG
GONG
|
$0.00000235 | +0.0% | $4.7K | $0.8M | 2.0B | 2.0B | |
| 9247 |
Bitcoin Dog
GARGOYLE
|
$0.00000472 | $4.7K | $9.7M | 999.1M | 1000.0M | ||
| 9248 |
MEN
MEN
|
$0.00000047 | -1.8% | $4.7K | $2.3M | 10.0B | 10.0B | |
| 9249 |
Lost World
LOST
|
$0.00033356 | $4.7K | $36.9K | 14.0M | 50.0M | ||
| 9250 |
Santa Pepe
SANTAPEPE
|
$0.00000473 | $4.7K | $0.4M | 989.8M | 1000.0M | ||
| 9251 |
Yoomi
YOOMI
|
$0.00000490 | $4.7K | $0.9M | 955.2M | 955.4M | ||
| 9252 |
Nameless
NAME
|
$0.00000468 | $4.7K | $1.9M | 999.0M | 1000.0M | ||
| 9253 |
Pop Frog
POPFROG
|
$0.00000462 | -0.2% | $4.6K | $1.0M | 999.1M | 1000.0M | |
| 9254 |
CorionX
CORX
|
$0.00004860 | -0.8% | $4.6K | $0.5M | 95.4M | ||
| 9255 |
GrimGold
GG
|
$0.00000600 | $4.7K | $123.9M | 775.8M | 1000.0M | ||
| 9255 |
smol.game
SMOL
|
$0.00000005 | $4.9K | $22.2M | 100.0B | 100.0B | ||
| 9256 |
PUSH
PUSH
|
$0.00000465 | $4.6K | $2.4M | 999.9M | 1000.0M | ||
| 9257 |
Satushi Nukumutu
NUKUMUTU
|
$0.00000645 | +3.1% | $4.6K | $0.3M | 719.3M | 1000.0M | |
| 9258 |
The Year Of The Snake
2025
|
$0.00000522 | +0.8% | $4.6K | $0.3M | 888.7M | 990.0M | |
| 9259 |
Decentralized AI Organization
DAIO
|
$0.00000464 | -0.1% | $4.6K | $27.0M | 998.4M | 1000.0M | |
| 9260 |
Live on Street until we hit 50M
HOMELESS
|
$0.00000471 | $4.6K | $0.3M | 982.0M | 982.4M | ||
| 9261 |
MX69420
MX
|
$0.00006669 | $4.6K | $0.6M | 69.1M | 69.4M | ||
| 9262 |
Degen The Otter
DGEN
|
$0.00000488 | $4.6K | $2.4M | 942.3M | 1000.0M | ||
| 9263 |
Alaaddin.ai
ALDIN
|
$0.00002041 | -4.0% | $4.6K | $93.6K | 225.0M | 250.0M | |
| 9264 |
Rebel Hood
REBEL
|
$0.00000459 | $4.6K | $1.5M | 999.8M | 1000.0M | ||
| 9265 |
TWOOD
TWOOD
|
$0.00000458 | $4.6K | $17.5M | 999.9M | 1000.0M | ||
| 9266 |
CRINGE
CRINGE
|
$0.00000458 | $4.6K | $23.1M | 999.0M | 2.0B | ||
| 9267 |
tub
TUB
|
$0.00000457 | $4.6K | $1.0M | 1000.0M | 1000.0M | ||
| 9268 |
LIFE
LIFE
|
$0.00000457 | $4.6K | $1.0M | 999.9M | 1000.0M | ||
| 9269 |
fUm cOiNn
FUM
|
$0.00000492 | +5.3% | $4.6K | $1.3M | 927.2M | 931.7M | |
| 9270 |
SolPod
SOLPOD
|
$0.00000457 | -2.2% | $4.6K | $0.8M | 998.9M | 1000.0M | |
| 9271 |
SciFoSX
SFX
|
$0.00000456 | $4.6K | $0.6M | 998.1M | 1000.0M | ||
| 9272 |
NOTDOG
NOTDOG
|
$0.00000005 | $4.6K | $416.4M | 100.0B | 100.0B | ||
| 9273 |
MONKE
MONKE
|
$0.00000459 | $4.5K | $0.3M | 989.0M | 1000.0M | ||
| 9274 |
Flycat
FLYCAT
|
$0.00000453 | $4.5K | $0.3M | 1000.0M | |||
| 9275 |
Doctor Lui
LUI
|
$0.00000045 | $4.5K | $9.9M | 10.0B | 10.0B | ||
| 9276 |
FOR THE PEOPLE XBT
FTPXBT
|
$0.00000452 | $4.5K | $0.7M | 1000.0M | 1000.0M | ||
| 9277 |
DEV IS FISH
DIF
|
$0.00000045 | $4.5K | $217.5M | 10.0B | 10.0B | ||
| 9278 |
GIZMO
GIZMO
|
$0.00000450 | -0.1% | $4.5K | $4.2M | 1000.0M | 1000.0M | |
| 9279 |
HYPRA
HYP
|
$0.00031649 | +3.0% | $4.5K | $40.1K | 14.1M | ||
| 9280 |
Chengshi
CHENG
|
$0.00000533 | +8.3% | $4.5K | $4.4M | 841.5M | 841.5M | |
| 9281 |
ROLLIE
ROLLIE
|
$0.00000450 | $4.5K | $0.5M | 997.0M | 997.9M | ||
| 9282 |
Rokos Matrix
MATRIX
|
$0.00000448 | -7.9% | $4.5K | $0.3M | 999.7M | 1000.0M | |
| 9283 |
Sagel The Sad Guy
SAGEL
|
$0.00000467 | $4.5K | $1.4M | 958.3M | 1000.0M | ||
| 9284 |
Dermophis Donaldtrumpi
DERMO
|
$0.00000446 | $4.5K | $2.4M | 1000.0M | 1000.0M | ||
| 9285 |
Rapids
RPD
|
$0.00042831 | -11.1% | $4.4K | $28.1 | 10.4M | 30.0M | |
| 9286 |
Avian Labs
AVI
|
$0.00000445 | $4.5K | $0.3M | 1000.0M | 1000.0M | ||
| 9287 |
Dark Wolf
DWOLF
|
$0.00000441 | -0.4% | $4.4K | $2.1M | 999.1M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
