Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 10024 |
Hotelium
HTL
|
$5.80 | +1.0% | $508.9 | ||||
| 10024 |
Hyzen.AI
HAI
|
$0.00840839 | +4.2% | $38.5K | 160.0M | |||
| 10025 |
Gitopia
LORE
|
$0.00638776 | +1.4% | $53.0K | 1.7B | |||
| 10025 |
HeroPark
HP
|
$0.00000672 | $0.5M | |||||
| 10026 |
Bridged Tether (IoTeX)
IOUSDT
|
$1.01 | +0.9% | $0.1M | 9.5B | |||
| 10028 |
Goku
GOKU
|
$0.00000000 | $1.4T | |||||
| 10029 |
ICPanda DAO
PANDA
|
$0.00082903 | +1.3% | $7.9K | 100000.0T | |||
| 10030 |
Grape Protocol
GRAPE
|
$0.00046103 | -5.1% | $0.9M | 1000.0M | |||
| 10031 |
HOT BOXY
BOXY
|
$0.04486990 | +3.6% | $0.3M | 10.0B | |||
| 10032 |
hiFRIENDS
HIFRIENDS
|
$0.00033022 | -2.0% | $2.7M | 14.0M | |||
| 10033 |
Her.AI
HER
|
$0.00479832 | -10.3% | $3.1M | ||||
| 10033 |
IceCreamSwap WCORE
WCORE
|
$1.07 | +0.3% | $23.2K | ||||
| 10034 |
Gokuswap
GOKU
|
$0.00001775 | +1.8% | $76.1K | 1000.0M | |||
| 10035 |
GoldenCoin
GLD
|
$0.00001075 | $1.0M | |||||
| 10036 |
GlobalChainZ
GCZ
|
$0.04550640 | +0.7% | $3.2M | ||||
| 10037 |
Genie
GENIE
|
$0.00012640 | +5.9% | $9.3M | 1000.0M | |||
| 10037 |
Hashport Bridged QNT
QNTHTS
|
$74.86 | +0.6% | $163.3 | ||||
| 10038 |
GuardAI
GUARDAI
|
$0.02556490 | $1.1K | 1.0M | ||||
| 10038 |
Hummingbird Finance
HMNG
|
$0.00000000 | +3.4% | $11.3T | ||||
| 10039 |
goETH
GOETH
|
$2,596.19 | +3.3% | $0.6 | ||||
| 10040 |
GLI
GLI
|
$0.30108100 | -4.9% | $2.4K | 0.2M | |||
| 10041 |
iBTC
IBTC
|
$57,434.00 | -1.2% | $0.3 | ||||
| 10042 |
Game Tree
GTCOIN
|
$0.00046012 | +0.2% | $1.7M | ||||
| 10042 |
iZUMi Bond USD
IUSD
|
$1.00 | -2.0% | $2.4K | 30.0M | |||
| 10043 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$1.02 | +2.3% | $23.0K | 9.5B | |||
| 10044 |
HTX DAO
HTX
|
$0.00000126 | -0.5% | $31.1T | 1000.0T | |||
| 10046 |
HumansCareFoundationWater
HCFW
|
$0.08444300 | +2.8% | $0.2M | ||||
| 10047 |
GemPad
GEMS
|
$0.00630004 | +3.0% | $0.1M | 100.0M | |||
| 10047 |
Hoppy Token
HOPPY
|
$0.00000000 | +0.2% | $621.4B | 420.7T | |||
| 10048 |
HOW TO FLY
PUFF
|
$0.00050817 | +1.0% | $7.8K | 1000.0M | |||
| 10049 |
History of Pepe
HOPE
|
$0.00168453 | +35.2% | $59.3M | 1000.0M | |||
| 10049 |
Im Not A Ket
NOTKET
|
$0.00000393 | +4.0% | $24.6M | 900.0M | |||
| 10050 |
Himitsu
HIM
|
$0.00001612 | +0.7% | $0.3M | 967.6M | |||
| 10051 |
Host AI
HOSTAI
|
$0.00043447 | $60.0K | 1000.0M | ||||
| 10051 |
ICPI
ICPI
|
$0.00004669 | +4.9% | $0.8M | 697.5M | |||
| 10052 |
HitBTC
HIT
|
$0.22067600 | +0.7% | $0.8M | ||||
| 10052 |
CashCats
CATS
|
$0.00004555 | $0.2M | |||||
| 10054 |
Genesis Shards
GS
|
$0.00686437 | -2.4% | $4.6K | ||||
| 10055 |
ioETH
IOETH
|
$2,603.30 | +3.0% | $16.6 | 9.5B | |||
| 10056 |
Howl City
HWL
|
$0.00001582 | $0.5M | 540.0M | ||||
| 10058 |
HashVox AI
0XVOX
|
$0.00005395 | $0.2M | 100.0M | ||||
| 10058 |
Humanize
HMT
|
$0.00577326 | -1.3% | $15.8M | ||||
| 10059 |
HelpKidz Coin
HKC
|
$0.00000951 | +3.0% | $2.7B | ||||
| 10059 |
Infinitee
INFTEE
|
$0.00010962 | +1.7% | $0.3M | ||||
| 10060 |
Have Fun Token
HF
|
$0.00000000 | $1.8B | 21.0T | ||||
| 10061 |
gogowifcone
GOGO
|
$0.00001280 | +0.8% | $2.9M | 1000.0M | |||
| 10062 |
InfiCloud
INFICLOUD
|
$0.00000786 | $3.9M | 10.0B | ||||
| 10062 |
Intel X
INTX
|
$1.22 | -5.1% | $54.6K | ||||
| 10063 |
GODDOG
OOOOOO
|
$0.00028755 | $19.0K | |||||
| 10064 |
Genesis Universe
GUT
|
$0.02917370 | +0.1% | $0.2M | 1000.0M | |||
| 10064 |
Immutable
DARA
|
$0.00341032 | +3.3% | $6.6K | 42.0M | |||
| 10065 |
Ionic Pocket Token
INP
|
$0.00006380 | $0.2M | 120.6M | ||||
| 10066 |
Hero
HERO
|
$0.00020497 | +7.2% | $131.3M | 988.0M | |||
| 10066 |
IceCreamSwap
ICE
|
$1.70 | +121.1% | $1.5K | 10.0M | |||
| 10067 |
Gram Gold
GRAMG
|
$84.70 | -0.2% | $104.3 | ||||
| 10067 |
Hashtag United Fan Token
HASHTAG
|
$0.62287500 | $2.0 | 5.0M | ||||
| 10068 |
Ginza Network
GINZA
|
$0.00030923 | +1.1% | $22.7M | ||||
| 10069 |
Hilo
HILO
|
$0.03213960 | -6.0% | $0.3M | 150.0M | |||
| 10069 |
IntentX
INTX
|
$0.14829000 | -0.1% | $64.5K | 100.0M | |||
| 10071 |
GEMSTON
GEMSTON
|
$0.22854600 | -1.5% | $10.9K | ||||
| 10071 |
Interns
INTERN
|
$0.00002344 | $15.2M | 1000.0M | ||||
| 10072 |
iNFTspace
INS
|
$0.00000066 | +11.7% | $168.4M | ||||
| 10073 |
HistoryDAO
HAO
|
$0.00082832 | +10.4% | $69.9M | 1000.0M | |||
| 10073 |
impactMarket
PACT
|
$0.00007178 | +6.2% | $0.9M | 100.0B | |||
| 10074 |
Game Tournament Trophy
GTT
|
$0.00013401 | -1.5% | $146.1M | 10.0B | |||
| 10074 |
Hey Floki Ai
A2E
|
$0.00000000 | $3.7B | 10.0T | ||||
| 10075 |
HEPTAFRANC
HPTF
|
$0.00000604 | +1.4% | $191.6 | ||||
| 10075 |
hiSEALS
HISEALS
|
$0.00085505 | +4.3% | $2.9M | ||||
| 10076 |
Hippo Wallet
HPO
|
$0.00386379 | +0.5% | $51.7K | 30.0B | |||
| 10076 |
IndexAI
IAI
|
$0.00100017 | +1.7% | $50.3M | ||||
| 10077 |
iBitHub
IBH
|
$0.00472710 | +2.0% | $14.4K | ||||
| 10078 |
Infinimos
INFI
|
$0.08320500 | +3.2% | $0.6M | 100.0M | |||
| 10080 |
Inu on ETH
INU
|
$0.00004035 | $0.2M | 1000.0M | ||||
| 10081 |
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$63,576.00 | +0.6% | |||||
| 10082 |
Gemtools
GEMS
|
$0.00008728 | $0.2M | 100.0M | ||||
| 10082 |
Hermez Network
HEZ
|
$3.88 | +0.6% | $3.7K | 11.1M | |||
| 10083 |
SwirlTokenX
SWIRLX
|
$0.00001912 | -0.1% | $0.7M | 870.0M | |||
| 10084 |
Intellix
ITX
|
$0.00003601 | +1.4% | $11.7M | ||||
| 10085 |
Gram Platinum
GRAMP
|
$34.40 | +0.3% | $156.5 | ||||
| 10086 |
IoTeX Bridged BUSD (IoTeX)
BUSD
|
$1.02 | +2.5% | $822.9 | ||||
| 10087 |
Gram Silver
GRAMS
|
$1.00 | +0.0% | $8.1K | ||||
| 10088 |
hiENS3
HIENS3
|
$0.00700038 | +0.0% | $0.6M | 7.0M | |||
| 10088 |
IntelliQuant
INQU
|
$0.00013093 | $1.4M | 1000.0M | ||||
| 10089 |
Guardians of the Ball
GOBAL
|
$0.53014900 | -4.9% | $0.1M | 100.0M | |||
| 10090 |
GlitzKoin
GTN
|
$0.03954920 | +2.1% | $0.4 | ||||
| 10091 |
IMonster
IMO
|
$0.00776703 | $94.0K | 21.0M | ||||
| 10091 |
Injective Pepes
IPEPE
|
$0.00024317 | -0.0% | $0.2M | 50.0M | |||
| 10092 |
Historia
HTA
|
$0.00559893 | +3.6% | $4.1K | ||||
| 10093 |
Genesys
GSYS
|
$0.07464500 | -1.7% | $2.6M | 33.0M | |||
| 10093 |
Hoosat Network
HTN
|
$0.00005996 | +5.9% | $141.3M | 17.1B | |||
| 10094 |
hiBEANZ
HIBEANZ
|
$0.00055827 | -1.7% | $4.2M | 19.0M | |||
| 10094 |
HIRO
HRT
|
$0.33318200 | +0.5% | $0.2M | 1000.0M | |||
| 10094 |
IT Technology Global Ltd
ITG
|
$0.00008704 | $88.8K | 9.0T | ||||
| 10095 |
Guufy
GUUFY
|
$0.00002904 | +0.5% | $1.5B | ||||
| 10096 |
GenAi
GENAI
|
$0.00000001 | $78.0B | 50.0M | ||||
| 10098 |
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.19 | +0.0% | |||||
| 10099 |
Hibiki Run
HUT
|
$0.00000018 | 2.0B | |||||
| 10099 |
Hippo
HIP
|
$0.00000026 | +0.5% | $8.7M | ||||
| 10101 |
Himo World
HIMO
|
$0.00059937 | $5.9M | |||||
| 10101 |
Hosky
HOSKY
|
$0.00000001 | +1.0% | $4.3T |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
