Cryptocurrency Prices by Market Cap

Total volume $154.2B Market cap $2.6T -7.2% Dominance: BTC 59.0% ETH 10.5% ETH Gas: 0.162655 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
12165	BASEDD House BASEDD	$0.00000822	+0.4%	-2.9%	-9.6%	$8.2K	$4.7M	999.6M	1000.0M
12166	Yachts Coin YTC	$0.00000821			-39.0%	$8.2K		999.8M	1000.0M
12167	beepe BEEPE	$0.00000821	-0.0%	-6.2%	-6.3%	$8.2K	$0.8M	1000.0M	1000.0M
12168	goatwifhat GIF	$0.00000820			-12.7%	$8.2K		1000.0M	1000.0M
12169	Mato The Mouse MATO	$0.00000000			-5.1%	$8.2K		420.7T	420.7T
12170	Vibe Coding Meta VIBECODER	$0.00000845			-4.6%	$8.2K		969.7M	1000.0M
12171	Dih DIH	$0.00000837	-0.3%	-8.8%	-16.4%	$8.2K	$19.9M	980.0M	1000.0M
12172	ShopinX [OLD] SPX	$0.00003278	-0.0%	+7.8%	-49.0%	$8.2K	$18.8M	250.0M	1000.0M
12173	Wojak WOJAK	$0.00000819	-0.1%		-11.6%	$8.2K	$0.6M	997.1M	1000.0M
12174	Revshare REVS	$0.00001457	-0.2%		-20.0%	$8.2K	$3.0M	561.9M	94.6B
12175	The Cult of YOTS YOTS	$0.00000877	-0.1%	-8.8%	-1.0%	$8.2K	$16.7M	929.9M	1000.0M
12176	dogwifouthat WIFOUT	$0.00000818			-7.1%	$8.2K		1000.0M	1000.0M
12177	The Dissolution of Value VALUE	$0.00000848			+1.3%	$8.2K		964.6M	1000.0M
12178	CAPTAIN ROBINHOOD VLAD	$0.00000818	-0.1%		-11.1%	$8.2K	$24.4M	1000.0M	1000.0M
12179	Tiger, Inc. MEOW	$0.00000817			-7.9%	$8.2K		1000.0M	1000.0M
12180	Project Rocket ROCKET	$0.00000002			-10.6%	$8.2K		420.7B	420.7B
12181	TUTUT COIN TUTC	$0.00000816			-2.9%	$8.2K		1000.0M	1000.0M
12182	Oklo Inc. • Robinhood Token OKLO	$26.22			-4.4%	$8.2K		311.4
12183	MONA MONA	$0.00000839			-9.9%	$8.2K		972.3M	1000.0M
12184	conviction CONVICTION	$0.00000816	+0.1%		-12.8%	$8.2K	$16.2M	999.9M	1000.0M
12185	Opendoor Technologies (Ondo Tokenized) OPENON	$1.79	-0.1%	-5.9%	-9.8%	$8.1K	$8.9	4.5K
12186	8 8	$0.00000816	-0.8%		+3.5%	$8.1K	$3.4M	998.7M	1000.0M
12187	Choruz AI CHORUZ	$0.00000815			-6.7%	$8.1K		999.7M	1000.0M
12188	Citigroup (Ondo Tokenized Stock) CON	$123.23	-0.3%		+0.5%	$8.1K	$0.2	66.0
12189	BVM BVM	$0.00032813			-42.2%	$8.1K		24.8M	100.0M
12190	noderzz by Virtuals NODE	$0.00000814			-16.6%	$8.1K		1000.0M	1000.0M
12191	47th POTUS TRUMP47	$0.00000814			-8.1%	$8.1K		1000.0M	1000.0M
12192	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$559.17	+0.1%		+7.2%	$8.1K	$0.2	14.5
12193	Lunar Snake Coin SNAKE2025	$0.00000820			-9.5%	$8.1K		991.5M	1000.0M
12194	Kenji KENJI	$0.00000823	-1.1%		-7.5%	$8.1K	$1.3M	988.1M	1000.0M
12195	fren FREN	$0.00000885	-2.0%	-8.3%	-45.4%	$8.1K	$96.6M	918.4M
12196	Ameliajak AMELIAJAK	$0.00000812	-0.7%	-5.7%	-11.6%	$8.1K	$0.2M	999.9M	1000.0M
12197	shiyo SHIYO	$0.00000812			-4.9%	$8.1K		999.2M	999.7M
12198	Community of BNB CBNB	$0.00000811	-0.1%	-6.5%	-8.1%	$8.1K	$0.2M	1000.0M	1000.0M
12199	Meta Doge METADOGE	$0.00000000			-9.9%	$8.1K		1000.0T	1000.0T
12200	Red Siberian Husky KOVU	$0.00000812			-4.0%	$8.1K		999.1M	1000.0M
12201	Sterling Infrastructure Tokenized Stock (Reality) RSTRL	$342.62	-0.7%	-8.9%	-6.1%	$8.1K	$1.0	23.6
12202	Riot Platforms (Dinari Tokenized Stock) RIOT	$13.91			+9.0%	$8.1K		583.0
12203	Rich RICH	$0.00004321	-0.5%	-3.6%	-5.0%	$8.1K	$0.5M	187.5M	189.8M
12204	Astra DAO ASTRADAO	$0.00000000			+4.6%	$8.1K		94.0T	94.0T
12205	Ratking RATKING	$0.00000810			-0.2%	$8.1K		1000.0M
12206	Get Rich or Die Trying GRODT	$0.00000810			-9.2%	$8.1K		1000.0M	1000.0M
12207	the horn stays on HORN	$0.00000810			-5.2%	$8.1K		1000.0M	1000.0M
12208	Opendoor Technologies Tokenized Stock (Reality) ROPEN	$1.79	-0.6%	-6.3%	-14.0%	$8.1K	$69.7	4.5K
12209	The Amazing Digital Circus TADC	$0.00000810			-5.2%	$8.1K		999.2M	1000.0M
12210	My life as Grok GROK	$0.00000002			-0.6%	$8.1K		420.7B	420.7B
12211	BATON BATON	$0.00000846	-0.3%	-5.3%	-20.0%	$8.1K	$0.5M	956.2M	1000.0M
12212	Ionic Protocol ION	$0.00002680			-6.9%	$8.1K		301.6M	1000.0M
12213	The Little Guy GUY	$0.00000808	-0.4%	-2.9%	-5.4%	$8.1K	$12.1M	1000.0M	1000.0M
12214	Nyx Eternal NYX	$0.00000826			-6.2%	$8.1K		978.5M	1000.0M
12215	Agent OBS AOBS	$0.00000824	-0.4%	-4.9%	-21.9%	$8.1K	$1.3M	979.7M	1000.0M
12216	Huh The Viral Cat HUH	$0.00000809	-0.4%	-7.6%	-15.8%	$8.1K	$20.0M	1000.0M	1000.0M
12217	FINNPUTER FINNPUTER	$0.00000811	-0.1%	-9.4%	-21.5%	$8.0K	$11.8M	992.0M	1000.0M
12218	Main Character MAIN	$0.00000866			-0.4%	$8.1K		931.3M	1000.0M
12219	BlackRock (Dinari Tokenized Stock) BLK	$1,145.19	-0.6%	-2.3%	+2.5%	$8.1K	$0.0	7.0
12220	Vera AI VERA	$0.00000806			-5.1%	$8.1K		999.0M	1000.0M
12221	Robinhood Hat Strategy RSTR	$0.00000911	-0.4%	-32.9%	-10.8%	$8.0K	$82.8M	883.4M	1000.0M
12222	Boysclubbase BOYS	$0.00008050	-0.2%	-8.3%	-38.8%	$8.1K	$4.5M	100.0M	100.0M
12223	Artificer ARTI	$0.00000805			-7.3%	$8.0K		999.9M	1000.0M
12224	Korico KORICO	$0.00000810	-0.1%	-6.4%	-7.0%	$8.0K	$2.1M	993.1M	1000.0M
12225	PRIME PRIME	$0.00000804			+5.1%	$8.0K		1000.0M	1000.0M
12226	WhiteFiber (Ondo Tokenized) WYFION	$10.29	-0.0%	-7.1%	-4.4%	$8.0K	$1.3	778.8
12227	Poseidon POSEIDON	$0.00000804	-1.8%		-16.9%	$8.0K	$128.8M	1000.0M	1000.0M
12228	VORTANO VRTN	$0.00000802	-0.6%		-9.3%	$8.0K	$0.8M	1000.0M	1000.0M
12229	CrowdStrike Holdings • Robinhood Token CRWD	$1,021.31	-0.0%	-1.3%	+4.1%	$8.0K	$0.1	7.9
12230	Post-Quantum Coin PQC	$0.00000800	+1.1%	-0.8%	-5.1%	$8.0K	$13.2M	999.3M	1000.0M
12231	TOPIA TOPIA	$0.00000514			-9.4%	$8.0K		1.6B
12232	Diamond Hands HODL	$0.00000802			-2.5%	$8.0K		999.2M	1000.0M
12233	Coded CODED	$0.00000803	+0.7%		-10.8%	$8.0K	$0.2M	997.9M	1000.0M
12234	Forecast AI FORAI	$0.00000786	-2.2%	-3.7%	-4.4%	$7.9K	$6.8M	1000.0M	1000.0M
12235	Kekius Maximusa KEKIUSA	$0.00008007			-7.7%	$8.0K		100.0M	100.0M
12236	PulseTrailerPark PTP	$0.00000000			-46.0%	$8.0K		555.6T	555.6T
12237	Eye Future by Virtuals EYE	$0.00000800	-0.6%		-18.1%	$8.0K	$5.9M	1000.0M	1000.0M
12238	Swingby SWINGBY	$0.00000800	-0.5%		-13.2%	$8.0K	$0.7M	1000.0M	1000.0M
12239	yepcat YEP	$0.00000800	-2.1%		-13.4%	$8.0K	$0.7M	998.9M	1000.0M
12240	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.91	+4.1%		+1.8%	$8.0K	$10.9	222.4
12241	donk on bonk DONK	$0.00000012	-0.2%		-10.1%	$8.0K	$132.9M	68.9B	1000.0M
12242	INTERN INTERN	$0.00000798	+0.5%	-13.0%	-14.4%	$8.0K	$30.0M	1000.0M	1000.0M
12243	Cooper COOPER	$0.00000821			-4.2%	$8.0K		972.2M	1000.0M
12244	Persoa.ai PERSOA	$0.00000834			-7.4%	$8.0K		957.0M	1000.0M
12245	GOATxAI GOAI	$0.00000897			-24.2%	$8.0K		888.9M	888.9M
12246	FETCHR FETCHR	$0.00000867			-21.7%	$8.0K		919.0M	1000.0M
12247	Nest NEST	$0.00000814	+0.9%	-3.9%	-10.0%	$8.0K	$0.6M	978.9M	1000.0M
12248	shiny rock ROCK	$0.00000797			+0.1%	$8.0K		999.3M	1000.0M
12249	SPCX SPCX	$0.00137126			-4.7%	$8.0K		5.8M	12.5M
12250	Odie ODIE	$0.00000805	-0.1%		-9.5%	$7.9K	$0.2M	984.9M	1000.0M
12251	Jeetjail JEET	$0.00000008			-3.4%	$8.0K		99.5B	100.0B
12252	Eli Lilly (Dinari Tokenized Stock) LLY	$1,413.94	-0.6%	+2.9%	+11.6%	$7.9K	$0.1	5.6
12253	Make America Healthy Again MAHA	$0.00000079			-13.1%	$7.9K		10.0B	10.0B
12254	PYRE PYRE	$0.00000827	+0.5%	-5.2%	-12.4%	$7.9K	$4.7M	960.9M
12255	footcoin FOOTCOIN	$0.00000794	-0.7%	-5.3%	-8.6%	$7.9K	$0.6M	1000.0M	1000.0M
12256	Gooby GOOBY	$0.00000805	-0.2%		-10.2%	$7.9K	$4.6M	985.9M	1000.0M
12257	in real life coin IRLCOIN	$0.00000795			-1.3%	$7.9K		998.1M	1000.0M
12258	SafeGrok SAFEGROK	$0.00000000			-3.1%	$7.9K		420000.0T	420000.0T
12259	Dog Picasso MONKEY	$0.00000798	-0.1%		-7.4%	$7.9K	$7.9M	991.3M	1000.0M
12260	Omni Launch OMNI	$0.00001069			+14.1%	$7.9K		742.1M	1000.0M
12261	the penny has been retired PENNY	$0.00000794			-4.4%	$7.9K		999.3M	1000.0M
12262	Launchr LAUNCHR	$0.00000877			+1.1%	$7.9K		904.3M	1000.0M
12263	Justice For Pizza Guy PIZZAGUY	$0.00000795			-15.6%	$7.9K		998.2M	1000.0M
12264	Luca Netz's Dog BANDIT	$0.00000801			-3.4%	$7.9K		990.6M	990.6M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.