Quickswap Logo

Quickswap

Rank #201

$ 26.1M

Quickswap Volume


Quickswap Markets

# Pair Rate $ Price Volume Volume %
1 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3.38 3.38 25.1M 96.1%
2 0X6A92B1E99DE09F71CD96BC91F934826D96B8B26E / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.13 1.12 0.3M 1.1%
3 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00063967 0.99969900 0.3M 1.3%
4 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.07663762 0.07661500 76.8K 0.3%
5 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06385652 0.06383700 38.4K 0.1%
6 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00004902 0.07661800 28.4K 0.1%
7 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.67212212 0.05144100 16.5K 0.1%
8 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00236169 0.00236098 12.9K 0.0%
9 0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.10586736 0.10583500 11.0K 0.0%
10 0XAE840DEAB9916D80FADF42E218119A6051468169 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 18.82 18.82 9.5K 0.0%
11 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 38.95 60,872.00 9.4K 0.0%
12 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00566888 0.00566717 7.7K 0.0%
13 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00004101 0.06408800 8.2K 0.0%
14 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 60,794.21 60,776.00 6.2K 0.0%
15 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.11426842 0.99969900 4.4K 0.0%
16 0XB5C064F955D8E7F38FE0460C556A72987494EE17 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.10410875 0.00793174 5.8K 0.0%
17 0XAB5F7A0E20B0D056AED4AA4528C78DA45BE7308B / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 4.43 4.43 4.1K 0.0%
18 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1,563.66 1,563.83 3.3K 0.0%
19 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X8E677CA17065ED74675BC27BCABADB7EEF10A292 0.20914374 1.01 2.2K 0.0%
20 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00469897 7.34 2.0K 0.0%
21 0XF4C3FAC9C98AA62474998E299495B699DFDB00EB / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.00030306 0.00030297 2.7K 0.0%
22 0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.34860773 0.34641600 2.2K 0.0%
23 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.07650661 0.07651500 2.4K 0.0%
24 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00064011 1.00 2.1K 0.0%
25 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000151 0.00236549 2.0K 0.0%
26 0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.45743446 0.45748300 1.6K 0.0%
27 0X311434160D7537BE358930DEF317AFB606C0D737 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.04739889 0.04738462 1.5K 0.0%
28 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00262359 0.00262280 1.3K 0.0%
29 0X598E49F01BEFEB1753737934A5B11FEA9119C796 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.38686863 0.38675200 1.2K 0.0%
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00737402 0.06383700 1.5K 0.0%
31 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00027096 0.00237054 1.1K 0.0%
32 0XB2C63830D4478CB331142FAC075A39671A5541DC / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01107371 0.01106865 828.9 0.0%
33 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XE1B3EB06806601828976E491914E3DE18B5D6B28 199.72 0.99969900 864.6 0.0%
34 0XD0E9C8F5FAE381459CF07EC506C1D2896E8B5DF6 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00693499 0.00053056 1.1K 0.0%
35 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.53931503 0.04126022 851.6 0.0%
36 0X3B56A704C01D650147ADE2B8CEE594066B3F9421 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00066915 0.00066895 669.4 0.0%
37 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.00003902 0.00236099 721.7 0.0%
38 0X33B6D77C607EA499AB5DB7E2201C5A516A78A5DB / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000009 0.00014205 614.9 0.0%
39 0XDCFF29B7BD211AAEF6E4A3989E4D3F732CF5B4B6 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000183 0.00285556 599.4 0.0%
40 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000126 0.07661200 610.8 0.0%
41 0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.03353830 0.03352820 546.6 0.0%
42 0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.79432247 0.06085500 549.1 0.0%
43 0XA3C322AD15218FBFAED26BA7F616249F7705D945 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00032409 0.00032394 408.1 0.0%
44 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99959269 0.99969900 226.4 0.0%
45 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000827 0.01292777 320.2 0.0%
46 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03090557 0.00236773 460.7 0.0%
47 0XEE7666AACAEFAA6EFEEF62EA40176D3EB21953B9 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000620 0.00968626 179.0 0.0%
48 0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 56.49 4.32 318.4 0.0%
49 0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00063238 0.98830000 343.9 0.0%
50 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00017952 0.28056800 313.7 0.0%
51 0X78445485A8D5B3BE765E3027BC336E3C272A23C9 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.00326418 0.00326320 361.7 0.0%
52 0XBA3CB8329D442E6F9EB70FAFE1E214251DF3D275 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00154048 0.00153977 177.9 0.0%
53 0X2BC07124D8DAC638E290F401046AD584546BC47B / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00221389 0.00016937 175.0 0.0%
54 0X8F006D1E1D9DC6C98996F50A4C810F17A47FBF19 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00008711 0.00000666 139.8 0.0%
55 0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.01966476 30.73 217.0 0.0%
56 0XE51E88DD08499762B8E4EB3A9F3DA9B8E79608C3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00016988 0.00016983 109.1 0.0%
57 0XFE302B8666539D5046CD9AA0707BB327F5F94C22 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01935338 0.00148063 169.2 0.0%
58 0X17C7C74E0CD779F33CB5A6E8AB39DE46168E9EF7 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.06735443 0.00515497 111.9 0.0%
59 0X7F792DB54B0E580CDC755178443F0430CF799ACA / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000053 0.00000004 99.9 0.0%
60 0XB33EAAD8D922B1083446DC23F610C2567FB5180F / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00155772 2.43 118.1 0.0%
61 0X7BEBD226154E865954A87650FAEFA8F485D36081 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.04940996 0.04939517 106.6 0.0%
62 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X839F1A22A59EAAF26C85958712AB32F80FEA23D9 1,218,563.93 0.99969900 82.5 0.0%
63 0X6F8A06447FF6FCF75D803135A7DE15CE88C1D4EC / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00005915 0.00000452 109.4 0.0%
64 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.12 0.08564700 96.7 0.0%
65 0XA1428174F516F527FAFDD146B883BB4428682737 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00005854 0.09148700 82.6 0.0%
66 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000000 0.00000000 74.8 0.0%
67 0X784665471BB8B945B57A76A9200B109EE214E789 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00051003 0.00003902 72.4 0.0%
68 0XAA9654BECCA45B5BDFA5AC646C939C62B527D394 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000025 0.00039453 86.4 0.0%
69 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 / 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000004 0.00236099 91.8 0.0%
70 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.07313168 0.00559493 72.4 0.0%
71 0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.98385134 0.98355500 26.2 0.0%
72 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.86669366 0.06630600 73.1 0.0%
73 0XBD1463F02F61676D53FD183C2B19282BFF93D099 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00019594 0.30622700 86.8 0.0%
74 0X538D47D142F6993038A667E9D6210D3735749B36 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00010370 0.00010367 48.1 0.0%
75 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00023320 0.00023309 64.7 0.0%
76 0X9A4EB698E5DE3D3DF0A68F681789072DE1E50222 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000018 0.00028162 47.6 0.0%
77 0X262B8AA7542004F023B0EB02BC6B96350A02B728 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00270847 0.00270765 40.5 0.0%
78 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.84251075 7.33 57.5 0.0%
79 0X6968105460F67C3BF751BE7C15F92F5286FD0CE5 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 4.07 35.39 55.0 0.0%
80 0X1ADCEF5C780D8895AC77E6EE9239B4B3ECB76DA2 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000005 0.00007632 63.0 0.0%
81 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.35 0.25614700 70.1 0.0%
82 0X2598C30330D5771AE9F983979209486AE26DE875 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000811 0.00000062 48.5 0.0%
83 0XE79FEAAA457AD7899357E8E2065A3267AC9EE601 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000494 0.00772082 45.1 0.0%
84 0X70C006878A5A50ED185AC4C87D837633923DE296 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00157472 0.00012064 58.3 0.0%
85 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00047063 0.73551400 31.8 0.0%
86 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000003 58.6 0.0%
87 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00030123 0.00261934 43.0 0.0%
88 0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.49238794 0.03767007 32.7 0.0%
89 0X7E4C577CA35913AF564EE2A24D882A4946EC492B / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00126068 0.00126030 16.3 0.0%
90 0X08E175A1EAC9744A0F1CCAEB8F669AF6A2BDA3CE / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000003 0.00000000 23.8 0.0%
91 0X4B85A666DEC7C959E88B97814E46113601B07E57 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00076681 0.00076646 38.3 0.0%
92 0XEE7666AACAEFAA6EFEEF62EA40176D3EB21953B9 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.12660841 0.00969971 43.9 0.0%
93 0X709A4B6217584188DDB93C82F5D716D969ACCE1C / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000005 30.1 0.0%
94 0X3A3DF212B7AA91AA0402B9035B098891D276572B / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.06959938 0.00532469 39.1 0.0%
95 0X94615302BCB36309371EA7454F3E99A4002105DE / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.08300714 0.08296900 17.7 0.0%
96 0XC3FDBADC7C795EF1D6BA111E06FF8F16A20EA539 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000397 0.00620514 14.6 0.0%
97 0X0BD49815EA8E2682220BCB41524C0DD10BA71D41 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00040895 0.00040876 19.0 0.0%
98 0X034B2090B579228482520C589DBD397C53FC51CC / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00006385 0.09979000 13.8 0.0%
99 0X16DFB898CF7029303C2376031392CB9BAC450F94 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00021244 0.00021235 11.8 0.0%
100 0XD33FD95FC17BC808B35E98458E078330F35DBFA3 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00004569 0.00000350 11.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.