Quickswap Logo

Quickswap

Rank #134

$ 1.8M

Quickswap Volume

Trade

Quickswap Markets

# Pair Rate $ Price Volume Volume %
1 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 20.42 63,709.00 27.6K 1.5%
2 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00031907 1.00 79.2K 4.3%
3 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00023404 0.73371800 35.6K 1.9%
4 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.73056943 0.73078100 0.1M 6.0%
5 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.61798008 0.45031200 14.6K 0.8%
6 0X282D8EFCE846A88B159800BD4130AD77443FA1A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.34 0.97792300 0.2M 8.5%
7 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.85 1.85 38.2K 2.1%
8 0XFD55E4A6767FF7FFC0B8105262A8CDAABE7FBF3F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00050374 0.00036354 5.9K 0.3%
9 0X428360B02C1269BC1C79FBC399AD31D58C1E8FDA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00006210 0.19469400 3.3K 0.2%
10 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.00 1.00 9.7K 0.5%
11 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.03532563 0.03532130 8.3K 0.4%
12 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00459390 14.40 7.2K 0.4%
13 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.73457894 0.73061200 24.6K 1.3%
14 0XEB7EAB87837F4DAD1BB80856DB9E4506FC441F3D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02223302 0.02224008 48.3K 2.6%
15 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00024609 0.77118000 55.0K 3.0%
16 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.01177334 0.72864500 3.5K 0.2%
17 0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01407869 0.01407696 2.1K 0.1%
18 0XC004E2318722EA2B15499D6375905D75EE5390B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00379421 0.00276464 6.3K 0.3%
19 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X831753DD7087CAC61AB5644B308642CC1C33DC13 50.43 3,121.36 2.8K 0.2%
20 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99898547 1.00 3.1K 0.2%
21 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 63,661.05 63,680.00 3.7K 0.2%
22 0X23E8B6A3F6891254988B84DA3738D2BFE5E703B9/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01118086 0.01118411 1.4K 0.1%
23 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11863443 0.08706200 4.0K 0.2%
24 0XA3C322AD15218FBFAED26BA7F616249F7705D945/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02881398 0.02879021 32.0K 1.7%
25 0X6CCB663DAD597058DA28B58974E8BDB81323DD09/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000367 0.01151069 526.8 0.0%
26 0X3B56A704C01D650147ADE2B8CEE594066B3F9421/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05033019 0.05031700 8.4K 0.5%
27 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00311569 0.00311337 6.8K 0.4%
28 0X3A9A81D576D83FF21F26F325066054540720FC34/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05726494 0.05721800 21.1K 1.1%
29 0X22E3F02F86BC8EA0D73718A2AE8851854E62ADC5/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06926556 0.06928600 2.6K 0.1%
30 0X47DAE46D31F31F84336AC120B15EFDA261D484FB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 10.72 7.81 10.8K 0.6%
31 0X8F9E8E833A69AA467E42C46CCA640DA84DD4585F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00335081 0.00335414 3.1K 0.2%
32 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.01616256 1.00 2.5K 0.1%
33 0XB9638272AD6998708DE56BBC0A290A1DE534A578/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01016972 0.01021323 51.2K 2.8%
34 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.00 1.00 15.2K 0.8%
35 0X2BC07124D8DAC638E290F401046AD584546BC47B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01547543 0.01129408 16.4K 0.9%
36 0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.14646831 0.14651100 2.3K 0.1%
37 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,145.02 3,145.97 4.8K 0.3%
38 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X695FC8B80F344411F34BDBCB4E621AA69ADA384B 404.82 0.73549500 28.5K 1.5%
39 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 0.00069175 0.00128196 494.6 0.0%
40 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08342075 0.06092900 13.9K 0.8%
41 0X7AEFFF599570DEC2F3DBBC2ACE3CB1F8206749EB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00066330 0.00048442 35.0K 1.9%
42 0X9DBFC1CBF7A1E711503A29B4B5F9130EBECCAC96/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.11927177 0.11928800 30.3K 1.6%
43 0X086373FAD3447F7F86252FB59D56107E9E0FAAFA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001590 0.04984214 1.5K 0.1%
44 0X33B6D77C607EA499AB5DB7E2201C5A516A78A5DB/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000183 0.00573205 29.9K 1.6%
45 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001159 0.03632249 4.3K 0.2%
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00059090 1.85 4.3K 0.2%
47 0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3.53 3.53 2.3K 0.1%
48 0XA2C638B78783E9AFE26A16EC8B11DE54EB169360/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00295798 0.00215693 4.4K 0.2%
49 0XAD9F61563B104281B14322FEC8B42EB67711BF68/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.03033436 0.03034399 849.6 0.0%
50 0X2C89BBC92BD86F8075D1DECC58C7F4E0107F286B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 50.40 36.73 9.9K 0.5%
51 0X78445485A8D5B3BE765E3027BC336E3C272A23C9/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.06016387 0.06025000 329.2 0.0%
52 0XB7486718EA21C79BBD894126F79F504FD3625F68/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00830721 0.00605414 2.5K 0.1%
53 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,134.56 3,138.66 1.4K 0.1%
54 0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.88313983 0.64352900 20.7K 1.1%
55 0X41084FDC569099D9E527CCF126E12D9C7C688EC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.17837679 0.17841200 1.9K 0.1%
56 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00005440 0.00336532 1.8K 0.1%
57 0XA55870278D6389EC5B524553D03C04F5677C061E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.90529117 0.90505800 1.8K 0.1%
58 0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.10 1.53 12.6K 0.7%
59 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00338954 0.00338912 3.2K 0.2%
60 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.02994358 1.85 477.4 0.0%
61 0XB2C63830D4478CB331142FAC075A39671A5541DC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01503669 0.01504046 5.3K 0.3%
62 0XE77ABB1E75D2913B2076DD16049992FFEACA5235/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00806874 0.00807130 6.4K 0.3%
63 0XD0E9C8F5FAE381459CF07EC506C1D2896E8B5DF6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00412534 0.00301716 196.5 0.0%
64 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001940 0.06054900 2.3K 0.1%
65 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000107 0.00338867 2.6K 0.1%
66 0X70C006878A5A50ED185AC4C87D837633923DE296/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00961849 0.00961731 1.6K 0.1%
67 0XB53EC4ACE420A62CFB75AFDEBA600D284777CD65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01832863 0.01335755 1.3K 0.1%
68 0X61F95BD637E3034133335C1BAA0148E518D438AD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00534681 0.00534616 476.3 0.0%
69 0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3.36 3.36 1.2K 0.1%
70 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.08708486 0.08710700 731.1 0.0%
71 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02568212 0.01872719 412.1 0.0%
72 0XEF205F99BD869E74B16050199D54327A0ECD343D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000259 0.00811875 618.5 0.0%
73 0X70C006878A5A50ED185AC4C87D837633923DE296/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01312465 0.00960766 1.8K 0.1%
74 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.00003784 0.00338391 813.5 0.0%
75 0X9B765735C82BB00085E9DBF194F20E3FA754258E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00545149 0.00397294 14.8K 0.8%
76 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01473001 0.01473201 1.2K 0.1%
77 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00031920 1.00 2.7K 0.1%
78 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02746513 0.02006003 346.6 0.0%
79 0XAB5F7A0E20B0D056AED4AA4528C78DA45BE7308B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 9.98 9.99 2.2K 0.1%
80 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001150 0.73282500 405.3 0.0%
81 0X5B4CF2C120A9702225814E18543EE658C5F8631E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00013199 0.41378600 67.9 0.0%
82 0X2BC07124D8DAC638E290F401046AD584546BC47B/0X503836C8C3A453C57F58CC99B070F2E78EC14FC0 1.53 0.01128455 830.9 0.0%
83 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00460540 0.00336370 1.6K 0.1%
84 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00238290 7.47 330.0 0.0%
85 0X346404079B3792A6C548B072B9C4DDDFB92948D5/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00404161 0.00404110 4.8K 0.3%
86 0XDB725F82818DE83E99F1DAC22A9B5B51D3D04DD4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00059236 1.86 82.8 0.0%
87 0X503836C8C3A453C57F58CC99B070F2E78EC14FC0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01020405 0.00743652 805.4 0.0%
88 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.73389088 0.73484900 1.2K 0.1%
89 0X70C006878A5A50ED185AC4C87D837633923DE296/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00015499 0.00959251 243.9 0.0%
90 0XBD1463F02F61676D53FD183C2B19282BFF93D099/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00030073 0.94238600 132.7 0.0%
91 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000640 0.02004992 209.8 0.0%
92 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.61125011 0.44650600 153.5 0.0%
93 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06056419 0.06054900 347.7 0.0%
94 0X972999C58BBCE63A2E398D4ED3BDE414B8349EB3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.23 0.89509000 77.2 0.0%
95 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.23134969 14.32 66.4 0.0%
96 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00012016 0.00749325 26.5 0.0%
97 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.77 2.02 101.0 0.0%
98 0X503836C8C3A453C57F58CC99B070F2E78EC14FC0/0X70C006878A5A50ED185AC4C87D837633923DE296 0.77441694 0.00744340 336.8 0.0%
99 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00031230 0.97906000 90.0 0.0%
100 0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.56 1.56 429.1 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...