Matcha (Ethereum) Logo

Matcha (Ethereum)

Rank #852

$ 15.6M

Matcha (Ethereum) Volume

Trade

Matcha (Ethereum) Markets

# Pair Rate $ Price Volume Volume %
1 0X2E44F3F609FF5AA4819B323FD74690F07C3607C4/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.05907412 0.05908400 3.1K 0.0%
2 0X0C1C1C109FE34733FCA54B82D7B46B75CFB71F6E/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.07771703 0.07772600 3.4K 0.0%
3 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 5.22 0.99970600 5.6K 0.0%
4 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF280B16EF293D8E534E370794EF26BF312694126 2,665.35 1.00 0.4M 2.3%
5 0X195F5C217B96CD3DD75D39327161B8911A42E509/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00061806 0.00061816 679.6 0.0%
6 0X249130F5E2DD4CF278180C0DF8273F3592AD1247/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000023 0.00000023 10.7K 0.1%
7 0X249130F5E2DD4CF278180C0DF8273F3592AD1247/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00000024 0.00000024 480.4 0.0%
8 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.00 0.99989300 2.5M 15.8%
9 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99960413 0.99975200 0.2M 1.4%
10 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE9732D4B1E7D3789004FF029F032BA3034DB059C 3,764.69 1.00 5.0K 0.0%
11 0X9CDF242EF7975D8C68D5C1F5B6905801699B1940/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00016910 0.00016913 118.3 0.0%
12 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000000 0.00000010 5.0K 0.0%
13 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 78,483.28 78,475.00 0.2M 1.0%
14 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 1.19 1.19 5.5K 0.0%
15 0X0C1C1C109FE34733FCA54B82D7B46B75CFB71F6E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.05940174 0.05939600 3.7K 0.0%
16 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 77,840.07 77,852.00 1.1M 7.1%
17 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000005 0.00000005 4.9K 0.0%
18 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF280B16EF293D8E534E370794EF26BF312694126 2,737.98 0.99979900 0.3M 1.6%
19 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F 0.99936042 0.99954800 24.8K 0.2%
20 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186 0.98027203 1.00 10.0K 0.1%
21 0X23878914EFE38D27C4D67AB83ED1B93A74D4086A/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99498874 0.99508600 1.8M 12.3%
22 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99955056 0.99935000 0.5M 3.2%
23 0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 2,224.06 2,223.80 0.4M 2.5%
24 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99918762 0.99888800 0.3M 2.0%
25 0X98C23E9D8F34FEFB1B7BD6A91B7FF122F4E16F5C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99891823 0.99871900 0.3M 1.7%
26 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99871356 0.99842000 0.2M 1.6%
27 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99945292 0.99956100 0.2M 1.2%
28 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99933725 0.99950600 0.1M 0.9%
29 0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0X6B175474E89094C44DA98B954EEDEAC495271D0F 2,213.83 2,213.39 66.6K 0.4%
30 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 9.39 9.38 56.3K 0.4%
31 0X4D5F47FA6A74757F35C14FD3A6EF8E3C9BC514E8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.98839495 2,292.86 47.8K 0.3%
32 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D 0.77161245 0.99970000 47.6K 0.3%
33 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 91.35 91.33 45.8K 0.3%
34 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 1.00 4,771.35 43.1K 0.3%
35 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99936532 0.99953000 36.5K 0.2%
36 0X3C3A81E81DC49A522A592E7622A7E711C06BF354/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.62858513 0.62873700 31.1K 0.2%
37 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.32 1.31 27.8K 0.2%
38 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF3DCBC6D72A4E1892F7917B7C43B74131DF8480E 118.35 1.00 8.2K 0.1%
39 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.99571749 75,220.00 7.6K 0.1%
40 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 0.00001294 1.01 6.9K 0.0%
41 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF280B16EF293D8E534E370794EF26BF312694126 27,221.35 1.05 4.1K 0.0%
42 0X562E362876C8AEE4744FC2C6AAC8394C312D215D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00999173 0.00998974 4.1K 0.0%
43 0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.98778458 2,233.52 3.6K 0.0%
44 0X4647E1FE715C9E23959022C2416C71867F5A6E80/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.02956727 0.02956432 3.5K 0.0%
45 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 26.51 74,371.00 2.8K 0.0%
46 0X761D38E5DDF6CCF6CF7C55759D5210750B5D60F3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000000 0.00000004 2.8K 0.0%
47 0X4D1C297D39C5C1277964D0E3F8AA901493664530/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.02509843 0.02509111 2.6K 0.0%
48 0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 242.02 241.95 2.5K 0.0%
49 0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000482 0.01116982 2.3K 0.0%
50 0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.99946634 0.99927200 2.1K 0.0%
51 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.32 1.32 2.1K 0.0%
52 0XCAB254F1A32343F11AB41FBDE90ECB410CDE348A/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000000 0.00000000 2.1K 0.0%
53 0X0A638F07ACC6969ABF392BB009F216D22ADEA36D/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.12385043 0.12387300 2.0K 0.0%
54 0X6B9F031D718DDED0D681C20CB754F97B3BB81B78/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.01216151 0.01216339 1.8K 0.0%
55 0XBA100000625A3754423978A60C9317C58A424E3D/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.15541473 0.15544600 1.4K 0.0%
56 0XCF3C8BE2E2C42331DA80EF210E9B1B307C03D36A/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00022341 0.00022345 1.3K 0.0%
57 0X8BAF5D75CAE25C7DF6D1E0D26C52D19EE848301A/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00116897 0.00116925 1.3K 0.0%
58 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAFF2565091E7207191DBE340B8528D02FA78D044 480.72 0.99980300 1.2K 0.0%
59 0X3B991130EAE3CCA364406D718DA22FA1C3E7C256/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00084725 0.00084745 1.1K 0.0%
60 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 28.79 0.99970900 931.6 0.0%
61 0X70EDF1C215D0CE69E7F16FD4E6276BA0D99D4DE7/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00306703 0.00306750 931.1 0.0%
62 0X03B4BD7D900DEFE84098665E3D96DCA73A1F608B/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00055732 0.00055743 915.0 0.0%
63 0X38E382F74DFB84608F3C1F10187F6BEF5951DE93/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00120137 0.00120156 879.8 0.0%
64 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.75610523 1,709.66 769.8 0.0%
65 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDD468A1DDC392DCDBEF6DB6E34E89AA338F9F186 0.99063597 0.99980400 749.4 0.0%
66 0X4956B52AE2FF65D74CA2D61207523288E4528F96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.40296225 0.40292200 731.6 0.0%
67 0X3E417231AA72F57512CDB446B15D9682C12BA3EC/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000005 0.00000005 709.3 0.0%
68 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0XDAC17F958D2EE523A2206206994597C13D831EC7 1,863.26 1,863.77 474.0 0.0%
69 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XEBD9D99A3982D547C5BB4DB7E3B1F9F14B67EB83 465.60 1.00 472.2 0.0%
70 0X922D8563631B03C2C4CF817F4D18F6883ABA0109/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00003827 0.08999700 465.7 0.0%
71 0X444444444444C1A66F394025AC839A535246FCC8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00000086 0.00000085 457.3 0.0%
72 0X171120219D3223E008558654EC3254A0F206EDB2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00246248 0.00246177 449.9 0.0%
73 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF1DF7305E4BAB3885CAB5B1E4DFC338452A67891 29.82 1.00 350.3 0.0%
74 0X64D0F55CD8C7133A9D7102B13987235F486F2224/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.18827468 0.18822000 343.6 0.0%
75 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.02050890 0.02051173 317.2 0.0%
76 0X13E4B8CFFE704D3DE6F19E52B201D92C21EC18BD/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00597264 0.00597398 303.5 0.0%
77 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB 2.19 1.00 301.0 0.0%
78 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD46BA6D942050D489DBD938A2C909A5D5039A161 0.79510088 0.99970000 300.1 0.0%
79 0X40E3D1A4B2C47D9AA61261F5606136EF73E28042/0XC0C17DD08263C16F6B64E772FB9B723BF1344DDF 0.02404646 0.02382180 298.2 0.0%
80 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA1D21C5F1CBEAC00EEB54B44C7D86467CC3A3 484.74 1.00 247.5 0.0%
81 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.99853311 0.99861000 238.6 0.0%
82 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF 0.18711738 0.98705900 216.3 0.0%
83 0X0000000000C5DC95539589FBD24BE07C6C14ECA4/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00018592 0.00018594 214.9 0.0%
84 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDDFBE9173C90DEB428FDD494CB16125653172919 243.94 1.00 201.6 0.0%
85 0X32A7C02E79C4EA1008DD6564B35F131428673C41/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.01085247 0.01085297 201.4 0.0%
86 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0F9D895ACA5C8678F706FB8216FA22957685A13 1,085,633.97 1.00 184.0 0.0%
87 0X4B5F49487EA7B3609B1AD05459BE420548789F1F/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000375 0.00000375 181.7 0.0%
88 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF8750B54D86BE7AE9E32B4A0C826811198D63313 16.76 1.00 161.9 0.0%
89 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XCDBDDBDEFB0EE3EF03A89AFCD714AA4EF310D567 419.51 9.42 161.7 0.0%
90 0X085780639CC2CACD35E474E71F4D000E2405D8F6/0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B 0.54009248 0.99768600 149.7 0.0%
91 0X80D55C03180349FFF4A229102F62328220A96444/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00020672 0.00020675 118.6 0.0%
92 0X8DE39B057CC6522230AB19C0205080A8663331EF/0XF280B16EF293D8E534E370794EF26BF312694126 0.00019548 0.00000006 111.8 0.0%
93 0X8BAF5D75CAE25C7DF6D1E0D26C52D19EE848301A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.00000050 0.00113633 102.7 0.0%
94 0X5026F006B85729A8B14553FAE6AF249AD16C9AAB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.00001677 0.00001676 75.6 0.0%
95 0XD29DA236DD4AAC627346E1BBA06A619E8C22D7C5/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00000156 0.00000156 70.0 0.0%
96 0X562E362876C8AEE4744FC2C6AAC8394C312D215D/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00920949 0.00921100 70.0 0.0%
97 0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.86 1.86 65.3 0.0%
98 0XC9FAEBA86E8567477783B8432945F131D84E3FDA/0XDAC17F958D2EE523A2206206994597C13D831EC7 0.00642986 0.00643068 59.8 0.0%
99 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XDAC17F958D2EE523A2206206994597C13D831EC7 2,344.19 2,344.41 50.0 0.0%
100 0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.06480969 0.06480300 47.2 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app