Cryptocurrency Prices by Market Cap

Total volume $94.0B Market cap $2.7T -0.3% Dominance: BTC 58.3% ETH 11.6% ETH Gas: 4.0571 Gwei

#	Name	Price	1h	24h	7d	Mcap	Volume	Supply	Max
8986	CLAPCAT CLAP	$0.00000409	-0.4%		-4.9%	$3.3K	$1.9M	794.8M	1000.0M
8986	Salesforce aStock ACRM	$245.91	+1.4%	+1.0%	-6.0%	$661.9		2.7
8987	WASABICRAFT WASABICRAFT	$0.00000341			-1.0%	$3.4K	$0.3M	999.8M	1000.0M
8987	Bebe The Parrot BEBE	$0.00000444			+36.6%	$4.4K	$1.1M	999.7M	1000.0M
8987	Coinbase Global aStock ACOIN	$174.88	-0.1%	+2.2%	-5.7%	$660.9		3.8
8988	Gochujangcoin GOCHU	$0.00000000	-56.2%	-99.8%	-98.1%	$660.4	$10.1T	11.2T	30.0T
8989	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.08	+1.5%		+1.4%	$660.6	$1.1	12.4
8990	Invesco QQQ aStock AQQQ	$715.11	+0.3%	+0.7%	-0.5%	$656.9		0.9
8991	Imagen Network IMAGE	$0.00000074			-24.2%	$3.7K	$111.6M	5.0B	5.0B
8991	AMETEK (Ondo Tokenized) AMEON	$239.35			+1.9%	$645.7	$0.3	2.7
8992	FervusAI FERVUSAI	$0.00000259			+2.9%	$2.6K	$0.4M	999.7M	1000.0M
8992	PAPA Trump PPT	$0.00000002	+0.5%		-5.8%	$2.2K	$1.6B	100.0B	100.0B
8992	Super Micro Computer aStock ASMCI	$37.85	-0.8%	-1.9%	-0.7%	$643.2		17.0
8992	The Uber Coder NFODOR	$0.00000239	-0.1%		-4.4%	$2.4K	$0.6M	999.6M	1000.0M
8993	Global X AI & Technology aStock AAIQ	$63.80	+0.2%	+0.8%	-0.4%	$632.5		9.9
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05			+6.3%	$870.2	$0.1	3.3
8994	Atkore (Ondo Tokenized) ATKRON	$94.50	+0.2%		+0.4%	$628.6	$3.5	6.7
8995	Palu the 8th builder PALU	$0.00000368			+0.4%	$3.7K	$5.2M	1000.0M	1000.0M
8995	Wrapped LIBERTAS OMNIBUS LIBERTAS	$0.70259300	+0.5%	+1.6%	-24.3%	$5.0K	$187.6	7.1K
8995	GE Vernova aStock AGEV	$956.52	+1.1%	+2.1%	+0.7%	$625.5		0.7
8996	D3FAULT D3F	$0.00000285			-8.7%	$2.7K	$0.6M	944.8M	1000.0M
8996	SPDR Bridgewater All Weather aStock AALLW	$29.79	-0.3%	+0.5%	-0.8%	$620.4		20.8
8997	Create Seed CSEED	$0.00000379			+13.7%	$3.8K	$41.1M	998.9M	1000.0M
8997	Intel aStock AINTC	$103.26	+0.5%	+1.0%	+11.9%	$619.8		6.0
8997	United States of Memerica MEMERICA	$0.00000003			-1.5%	$2.5K	$130.1M	100.0B	100.0B
8998	Vistra aStock AVST	$147.73	-1.1%	-1.8%	+3.0%	$590.9		4.0
8999	SanDisk aStock ASNDK	$1,653.87	-3.7%	-3.4%	+4.6%	$570.6		0.3
9000	Cucumber Claude PICKL	$0.00000217			+26.1%	$2.1K	$1.1M	971.7M	1000.0M
9000	AbbVie (Dinari Tokenized Stock) ABBV	$258.59	+0.6%			$567.9	$0.1	2.2
9001	Bigly BIGLY	$0.00000228			-0.5%	$2.3K	$1.3M	999.8M	1000.0M
9001	Nebius Group aStock ANBIS	$228.78	-2.9%	-2.7%	+9.4%	$567.3		2.5
9002	The Official 42 Coin 42	$0.00000393	-0.4%	-0.1%	-5.7%	$3.9K	$3.4M	1000.0M	1000.0M
9002	Applied Digital (Dinari Tokenized Stock) APLD	$26.52	-0.7%		-12.9%	$559.8	$2.4	21.1
9003	DEEPTICS DPTX	$0.00044068	+0.9%	+0.3%	-0.2%	$4.4K	$7.0K	10.0M	10.0M
9003	Westlake (Ondo Tokenized) WLKON	$72.47	+1.5%		-4.6%	$544.7	$5.0	7.5
9004	IONQ aStock AIONQ	$36.75	-1.8%	-2.5%	-6.3%	$542.4		14.8
9005	SPDR S&P 500 aStock ASPY	$765.26	+0.4%	+0.9%	-0.9%	$530.4		0.7
9006	REalloys (Ondo Tokenized) ALOYON	$8.61	-1.8%		-12.5%	$520.0	$48.2	60.4
9006	Super Cycle CYCLE	$0.00000335			+27.3%	$3.3K	$3.8M	999.8M	1000.0M
9007	Nest ETF Vault NETF	$1.01				$515.0		510.4
9007	EXA EXA	$0.00002788	-0.3%	-0.4%	+10.2%	$2.1K	$6.5K	76.8M	1000.0M
9008	Digital ASSet Treasury DAT	$0.00000351			-4.3%	$3.5K	$3.1M	998.0M	1000.0M
9008	UnitedStates National Debt Coin USNDC	$0.00000271			+23.2%	$2.7K	$3.2M	999.7M	1000.0M
9008	VIVI COIN VIVI	$0.00000326	-0.1%	+0.1%	-16.0%	$4.0K	$29.0M	1.2B	2.0B
9008	Marvell Technology aStock AMRVL	$233.36	+0.7%	-0.2%	+10.9%	$514.6		2.2
9009	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$47.20	+0.8%		+3.1%	$511.2	$0.9	10.8
9010	Nordic American Tankers (Ondo Tokenized) NATON	$7.88	+3.4%	+5.9%	+6.6%	$505.8	$5.2	64.2
9011	Muttski WOOF	$0.00000000			-25.7%	$5.0K	$44.7T	11000.0T	11000.0T
9011	Harmonic (Ondo Tokenized) HLITON	$11.99	+3.1%		-3.9%	$500.0	$2.0	41.7
9012	Cohu (Ondo Tokenized) COHUON	$57.60	+5.4%		+20.8%	$497.3	$0.4	8.6
9013	Marqeta (Dinari Tokenized Stock) MQ	$16.76			-2.8%	$1.0K	$60.0	60.4
9013	Razor Network RAZOR	$0.00000342			-66.7%	$2.3K	$30.8M	668.8M	1000.0M
9013	RugProof v2 RUGPROOFV2	$0.00000312			+40.7%	$3.1K	$9.4M	999.4M	1000.0M
9013	Western Digital aStock AWDC	$457.41	-2.3%	-2.5%	+2.6%	$492.1		1.1
9013	yunc YUNC	$0.00000362		+0.3%	-4.4%	$3.6K	$0.3M	999.1M	1000.0M
9014	Love Monster LOVE	$0.00000047	-0.1%	-0.9%	-13.8%	$2.1K	$20.4M	4.5B	4.5B
9014	Axcelis Technologies (Ondo Tokenized) ACLSON	$116.90	+2.8%		-7.6%	$491.6	$2.8	4.2
9015	ナナ NANA	$0.00000408		+0.4%	-4.2%	$4.1K	$0.7M	998.5M	1000.0M
9015	ProShares UltraPro QQQ aStock ATQQQ	$71.12	+0.3%	+2.5%	-1.5%	$489.9		6.9
9016	Rocket Lab aStock ARKLB	$62.82	-0.8%	-2.0%	-2.3%	$482.6		7.7
9017	Cisco aStock ACSCO	$109.46	+1.3%	-0.0%	+0.3%	$481.2		4.4
9018	ACHI INU ACHI	$0.00000345			+26.5%	$3.5K	$1.6M	1000.0M	1000.0M
9018	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.67	+0.1%		-0.5%	$470.2	$0.4	8.9
9019	Seagate Technology aStock ASTX	$848.61	-3.2%	-2.8%	+4.3%	$458.9		0.5
9020	The 4 Mooners MOONERS	$0.00000266			+34.5%	$2.7K	$0.6M	997.3M	1000.0M
9020	your AI slop bores me SLOP	$0.00000410			-1.3%	$4.1K	$10.1M	999.8M	1000.0M
9020	Arm Holdings aStock AARM	$256.81	-0.3%	+0.6%	+5.0%	$448.7		1.7
9021	push to exit PUSH	$0.00000365	-0.2%	+0.0%	-2.7%	$3.6K	$1.6M	986.0M	1000.0M
9021	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.09	+0.9%	+2.0%	-4.4%	$440.3		403.5
9021	KEI Stablecoin KEI	$0.00079762			-99.9%	$221.1	$0.1M	0.3M
9022	Degen USDC DEGENUSDC	$1.02	+0.7%	+0.7%	+0.5%	$422.9		413.0
9023	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.51	+0.3%		+0.1%	$408.1	$1.2	8.1
9024	Cameco aStock ACCJ	$96.99	-1.3%	-1.5%	-3.8%	$407.0		4.2
9024	XEXAMAI XEXAI	$0.00000299	-0.4%	-0.4%	-1.8%	$3.0K	$1.0M	999.8M	1000.0M
9025	SAFEHOUSE SAFEHOUSE	$0.00000276			+1.6%	$2.8K	$0.8M	997.7M	1000.0M
9025	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$4.03	-4.9%	-8.6%		$402.2	$9.9	99.8
9026	Primoris Services (Ondo Tokenized) PRIMON	$74.98	+2.6%	+2.7%	+4.5%	$398.1	$0.3	5.3
9026	Xing Xing XING	$0.00000436	+0.4%	+0.3%	-0.5%	$4.3K	$1.0M	992.9M	1000.0M
9026	abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF) PPLT	$16.36	-0.1%	-0.4%	-0.4%	$3.5K	$0.6	211.9
9026	Apartment APARTMENT	$0.00000000			-5.5%	$1.7K	$66.2T	99957.5T	100000.0T
9027	Global X Robotics & AI aStock ABOTZ	$35.32	+1.0%	+1.9%	-1.6%	$396.2		11.2
9027	Leprecoin LEPRECOIN	$0.00000387			+33.0%	$3.9K	$1.0M	999.8M	1000.0M
9028	Hyper Intelligent Innovation HIIE	$0.00000367	-0.3%	-0.1%	-3.5%	$3.6K	$17.3M	992.6M	1000.0M
9028	Shopify (Dinari Tokenized Stock) SHOP	$131.53	+0.7%		-10.3%	$389.5	$0.2	3.0
9028	Spintop SPIN	$0.00000303			+3.3%	$2.1K	$7.2M	703.0M	1000.0M
9029	Enough To Live ENOUGH	$0.00000264			-2.3%	$2.6K	$3.8M	999.6M	1000.0M
9029	aarna atv111 (Arbitrum) ATV111	$106.71		+0.0%	+0.1%	$370.8		3.5
9030	Dell Technologies aStock ADELL	$537.41	+4.4%	+2.7%	+4.5%	$354.6		0.7
9030	MatchDay MATCH	$0.00000363		-0.7%	-0.3%	$3.6K	$0.8M	999.5M	1000.0M
9030	Rare Earth Elements (REEs) REESCOIN	$0.00000407			+44.1%	$4.1K	$0.9M	999.2M	1000.0M
9031	Solana Football Club SOLFC	$0.00000270	-0.4%		-9.1%	$2.7K	$0.9M	999.9M	1000.0M
9031	VanEck Semiconductor aStock ASMH	$568.12	+0.3%	+1.0%	+1.5%	$349.1		0.6
9032	IREN (Dinari Tokenized Stock) IREN	$41.24			-0.6%	$4.1K	$38.3	98.6
9032	Generac Holdings (Ondo Tokenized) GNRCON	$185.77	-0.4%		+1.4%	$341.0	$0.2	1.8
9033	Oceaneering International (Ondo Tokenized) OIION	$50.86	+0.7%	+2.4%	-2.2%	$334.9	$1.9	6.6
9033	Recon Labs RECON	$0.00000394	-0.1%	-0.3%	+27.8%	$3.9K	$9.6M	999.1M	1000.0M
9034	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$25.60	+3.3%		+3.4%	$330.1	$0.6	12.9
9035	Scorpio Tankers (Ondo Tokenized) STNGON	$85.55	+0.5%		+13.3%	$328.8	$0.8	3.8
9036	Rigetti Computing aStock ARGTI	$15.28	-0.5%	-0.1%	+0.7%	$328.1		21.5
9037	caught making dollars CMD	$0.00000241			+23.1%	$2.4K	$2.0M	999.2M	1000.0M

What is a crypto tracker?

A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.

What does market cap mean in crypto?

Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.

What is 24 hour trading volume?

24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.

What is BTC dominance?

BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.

Why do crypto prices differ between exchanges?

Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.