Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 10313 |
DarkCrypto Share
SKY
|
$0.11319100 | +4.0% | $9.1K | $67.9 | 80.7K | ||
| 10314 |
Claude
MCP
|
$0.00000914 | -3.7% | $9.1K | $10.5M | 999.7M | 1000.0M | |
| 10315 |
GREEN WIZARD
MAGIC
|
$0.00000599 | $5.9K | $1.1M | 990.0M | 1000.0M | ||
| 10315 |
Live on Street until we hit 50M
HOMELESS
|
$0.00000503 | $4.9K | $0.3M | 981.5M | 982.4M | ||
| 10315 |
Wrapped Filecoin (Universal)
UFIL
|
$2.58 | +0.5% | $9.1K | $10.9 | 3.5K | ||
| 10316 |
BitOrbit
BITORB
|
$0.00020741 | $9.1K | $73.6K | 44.0M | 1000.0M | ||
| 10317 |
DEXTER
DEXTER
|
$0.00000912 | -7.2% | $9.1K | $19.0M | 999.6M | 1000.0M | |
| 10318 |
BRRRIAN
BRRRIAN
|
$0.00000401 | $4.0K | $16.4M | 999.6M | 1000.0M | ||
| 10318 |
MAN
MAN
|
$0.00000911 | -1.9% | $9.1K | $4.1M | 1000.0M | 1000.0M | |
| 10319 |
Lebowskis - the first memecoin
LBW
|
$0.00000914 | -3.3% | $9.1K | $3.1M | 998.0M | 1000.0M | |
| 10320 |
maxi
MAXI
|
$0.00000911 | -1.1% | $9.1K | $1.8M | 999.0M | 1000.0M | |
| 10321 |
Froyo Games
FROYO
|
$0.00001362 | -0.0% | $9.1K | $90.3K | 668.3M | 1000.0M | |
| 10322 |
Bonk wif glass
BONG
|
$0.00000001 | $9.1K | $267.3M | 1000.0B | 1000.0B | ||
| 10323 |
エッホエッホ
FUKUROU
|
$0.00000909 | $9.1K | $0.1M | 998.7M | 1000.0M | ||
| 10324 |
KOLANA
KOLANA
|
$0.00001210 | $9.1K | $0.4M | 749.9M | 749.9M | ||
| 10325 |
Outerscope
OUTER
|
$0.00001135 | $9.1K | $0.6M | 799.3M | 1000.0M | ||
| 10326 |
DataMind
DMIND
|
$0.00009037 | -5.1% | $9.0K | $1.9M | 100.0M | 100.0M | |
| 10327 |
iridescent rabbit shark
IRS
|
$0.00000908 | $9.1K | $3.8M | 997.0M | 1000.0M | ||
| 10328 |
Farting Bonk
FONK
|
$0.00000909 | +4.3% | $9.1K | $20.0M | 999.6M | 1000.0M | |
| 10329 |
Kimchi
KIMCHI
|
$0.00001311 | $9.0K | $1.1M | 690.0M | 690.0M | ||
| 10330 |
SATOSHI NAKAMOTO (SOL)
GODFATHER
|
$0.00000904 | -1.1% | $9.0K | $7.1M | 1000.0M | 1000.0M | |
| 10331 |
ROK
ROK
|
$0.00000698 | $6.9K | $0.3M | 994.4M | 1000.0M | ||
| 10331 |
Leonard The Lizard
LENNI
|
$0.00000904 | +2.3% | $9.0K | $0.5M | 1000.0M | ||
| 10332 |
Peanut's Best Friend
MARSHALL
|
$0.00000930 | -3.5% | $9.0K | $0.1M | 970.4M | 1000.0M | |
| 10333 |
Xerox Player Agent
XERAI
|
$0.00000900 | -2.6% | $9.0K | $0.2M | 999.6M | 1000.0M | |
| 10334 |
MoonMan
MM
|
$0.00000899 | $9.0K | $4.0M | 1000.0M | 1000.0M | ||
| 10335 |
Electric Dog Modish
EDM
|
$0.00000900 | $9.0K | $6.0M | 999.9M | 1000.0M | ||
| 10336 |
PAWWOT
PWOT
|
$0.00000899 | $9.0K | $0.1M | 998.0M | 1000.0M | ||
| 10337 |
Ulord
UT
|
$0.00006000 | -0.0% | $9.0K | $21.0K | 149.5M | ||
| 10338 |
DiamondShell
DSHELL
|
$0.01628478 | -0.3% | $9.0K | $478.4 | 0.6M | 1.0M | |
| 10339 |
USELESS AI
AILESS
|
$0.00000898 | -0.3% | $9.0K | $4.0M | 999.5M | 1000.0M | |
| 10340 |
Type Shit
TYPE
|
$0.00000893 | -3.0% | $8.9K | $0.6M | 998.9M | 1000.0M | |
| 10341 |
Pojak
PJ
|
$0.00000942 | $8.9K | $0.2M | 946.2M | 1000.0M | ||
| 10342 |
Pichi Finance
PCH
|
$0.00007303 | $8.8K | $817.5M | 121.0M | 1000.0M | ||
| 10342 |
Zeck Murris
ZECK
|
$0.00000915 | $8.9K | $0.1M | 973.8M | |||
| 10343 |
OpenLoop
OPL
|
$0.00000890 | -5.1% | $8.9K | $7.4M | 999.9M | 1000.0M | |
| 10344 |
Guardian Dog
GDOG
|
$0.00000893 | $8.9K | $0.8M | 996.0M | 1000.0M | ||
| 10345 |
GearUp
GUP
|
$0.00088677 | +1.0% | $8.9K | $26.3K | 10.0M | 10.0M | |
| 10346 |
pepcat
PEPCAT
|
$0.00000886 | -3.2% | $8.9K | $2.9M | 1000.0M | 1000.0M | |
| 10347 |
Infinite Truths
TRUTHS
|
$0.00000886 | -2.3% | $8.9K | $1.2M | 999.6M | 1000.0M | |
| 10348 |
Abdulrozik's Camel
BURGIIR
|
$0.00000884 | $8.8K | $0.1M | 999.3M | 1000.0M | ||
| 10349 |
MetAIverse
METAIVERSE
|
$0.00000884 | $8.8K | $11.3M | 998.9M | 1000.0M | ||
| 10350 |
ETHERBUTTS
METH
|
$0.00000930 | -6.4% | $8.8K | $45.1M | 948.7M | 1000.0M | |
| 10351 |
DOKI
DOKI
|
$0.00005797 | $8.8K | $0.1M | 152.0M | 170.0M | ||
| 10352 |
Stank Memes
STANK
|
$0.00000884 | $8.8K | $0.6M | 997.0M | 1000.0M | ||
| 10353 |
noo
NOO
|
$0.00000881 | +1.3% | $8.8K | $0.2M | 997.3M | 1000.0M | |
| 10354 |
SMORE
SMORE
|
$0.00000879 | -4.4% | $8.8K | $0.2M | 998.3M | 1000.0M | |
| 10355 |
SWAGGY
SWAGGY
|
$0.00000876 | $8.8K | $0.2M | 999.6M | 1000.0M | ||
| 10355 |
Childrens Aid Foundation
CAF
|
$0.00000301 | $3.0K | $18.1B | 1000.0M | 2.0B | ||
| 10356 |
croissant the baby amarillo
CROISSANT
|
$0.00000877 | $8.7K | $0.7M | 997.5M | 1000.0M | ||
| 10357 |
BRANDY
BRANDY
|
$0.00000874 | -3.5% | $8.7K | $26.4M | 1000.0M | 1000.0M | |
| 10358 |
NFT Stars
NFTS
|
$0.00635589 | $8.7K | $895.2 | 1.4M | |||
| 10359 |
dawg
DAWG
|
$0.00000874 | $8.7K | $0.2M | 998.7M | 1000.0M | ||
| 10360 |
Grid Protocol
GRID
|
$0.00001133 | -1.1% | $8.7K | $2.9M | 770.0M | 1000.0M | |
| 10361 |
Act II : The AI Obesity
ACTII
|
$0.00000873 | $8.7K | $0.1M | 997.9M | 1000.0M | ||
| 10362 |
Croak the Bullfrog
CROAK
|
$0.00001036 | +2.2% | $8.7K | $0.8M | 838.3M | 1000.0M | |
| 10363 |
Team Canguro
CANGURO
|
$0.00000869 | $8.7K | $0.8M | 999.0M | 1000.0M | ||
| 10364 |
DWOG THE DOG
DWOG
|
$0.00000877 | $8.7K | $0.4M | 989.2M | 989.7M | ||
| 10365 |
Kek on Sol
KEK
|
$0.00000867 | $8.7K | $0.8M | 999.4M | 1000.0M | ||
| 10366 |
FIRA
FIRA
|
$0.00036001 | $8.7K | $841.4 | 24.1M | 1000.0M | ||
| 10367 |
DIOM
DIOM
|
$0.00007251 | $7.3K | $0.2M | 100.0M | 100.0M | ||
| 10367 |
First AI (1951)
SNARC
|
$0.00000867 | -12.1% | $8.7K | $43.5M | 998.7M | 1000.0M | |
| 10368 |
Protocol Net Gain
PNG
|
$0.00001979 | $8.7K | $63.7K | 437.9M | 1000.0M | ||
| 10369 |
Opriva AI
OPRV
|
$0.00008648 | $8.6K | $0.3M | 100.0M | 100.0M | ||
| 10370 |
Cryptax AI
CTAX
|
$0.00008637 | $8.6K | $41.3K | 100.0M | 100.0M | ||
| 10371 |
Moshi
MOSHI
|
$0.00000863 | -4.0% | $8.6K | $4.9M | 999.2M | 1000.0M | |
| 10372 |
Bomb Money
BOMB
|
$0.00381700 | -4.0% | $8.6K | $20.5K | 2.3M | ||
| 10373 |
Dekopon
DEKOPON
|
$0.00000858 | +2.1% | $8.6K | $0.3M | 998.8M | 1000.0M | |
| 10374 |
giggleched
CHED
|
$0.00000941 | $8.6K | $0.5M | 910.0M | 910.0M | ||
| 10375 |
PepeWifPork
PEPEWFPORK
|
$0.00000854 | $8.5K | $0.1M | 1000.0M | 1000.0M | ||
| 10376 |
Yukie
YUKIE
|
$0.00000853 | +1.6% | $8.5K | $0.1M | 999.6M | 1000.0M | |
| 10377 |
CZOL
CZOL
|
$0.00000085 | $8.5K | $2.1M | 10.0B | |||
| 10378 |
DarkFandom
DFAI
|
$0.00000852 | $8.5K | $1.1M | 999.9M | 1000.0M | ||
| 10379 |
supercoin
SUPERCOIN
|
$0.00000851 | -6.3% | $8.5K | $22.3M | 999.6M | ||
| 10380 |
Freg
FREG
|
$0.00000848 | -2.6% | $8.5K | $0.2M | 999.5M | 1000.0M | |
| 10381 |
Infinity Skies
ISKY
|
$0.00054562 | +0.0% | $8.5K | $2.1K | 15.5M | 100.0M | |
| 10382 |
Base Velocimeter
BVM
|
$0.00145883 | +1.0% | $8.5K | $5.3K | 5.8M | ||
| 10383 |
Just a Normie
NORMIE
|
$0.00000847 | -5.0% | $8.4K | $2.3M | 997.3M | 1000.0M | |
| 10384 |
King Assad Game
KING
|
$0.00000008 | $8.5K | $17.3M | 100.0B | 100.0B | ||
| 10384 |
Cool
COOL
|
$0.00000844 | $8.4K | $4.6M | 1000.0M | 1000.0M | ||
| 10385 |
pennystocks
PENNYSTOCK
|
$0.00000843 | -2.0% | $8.4K | $2.1M | 999.5M | 1000.0M | |
| 10386 |
Jump Forever
JUMP4EVER
|
$0.00000001 | $8.4K | $1.4B | 1.2T | 75.0T | ||
| 10386 |
Chrystal
CHRYSTAL
|
$0.00000639 | $6.4K | $4.7M | 999.5M | 1000.0M | ||
| 10387 |
Virtual Trade Agent
VTA
|
$0.00883992 | +3.8% | $8.4K | $1.8K | 1.0M | 1.0M | |
| 10388 |
Onigchi
ONIGCHI
|
$0.00000842 | -3.8% | $8.4K | $1.1M | 999.6M | 1000.0M | |
| 10388 |
Xodex
XODEX
|
$0.00000051 | $3.6K | $591.2M | 7.0B | 10.0B | ||
| 10389 |
PUMP TRUMP
PUMPTRUMP
|
$0.00000842 | -2.1% | $8.4K | $2.2M | 999.6M | 1000.0M | |
| 10390 |
Germinal
GERM
|
$0.00000841 | -5.3% | $8.4K | $20.0M | 999.2M | 1000.0M | |
| 10391 |
The Year Of The Snake
2025
|
$0.00000947 | $8.4K | $0.7M | 886.9M | 990.0M | ||
| 10392 |
Claude 2
CLAUDE2
|
$0.00000839 | -5.4% | $8.4K | $0.1M | 999.8M | 999.8M | |
| 10393 |
Synari
SYN
|
$0.00008896 | $8.4K | $82.3K | 94.3M | 100.0M | ||
| 10394 |
Poofcoin
POOFCOIN
|
$0.00000840 | +0.2% | $8.4K | $66.5M | 999.1M | 1000.0M | |
| 10394 |
Inme
INME
|
$0.00000021 | $2.1K | $7.1M | 10.0B | 10.0B | ||
| 10395 |
LATENT ARENA
LATENT
|
$0.00000941 | $8.4K | $0.1M | 891.4M | 1000.0M | ||
| 10396 |
Kuro
KURO
|
$0.00000839 | $8.4K | $1.9M | 999.2M | 1000.0M | ||
| 10397 |
Altariste by Virtuals
ASTA
|
$0.00002206 | -4.7% | $8.4K | $0.3M | 379.3M | 1000.0M | |
| 10398 |
Lucretius
LUC
|
$0.00001581 | $8.3K | $1.5M | 526.5M | 604.1M | ||
| 10399 |
Pou On Sui
POU
|
$0.00000083 | +1.5% | $8.3K | $3.7M | 10.0B | 10.0B | |
| 10400 |
Thats Crazy
CRAZY
|
$0.00000830 | +2.7% | $8.3K | $3.0M | 1000.0M | 1000.0M | |
| 10401 |
DeFiner
FIN
|
$0.00005600 | -16.5% | $8.3K | $929.0M | 148.1M | 168.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
