Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #166

$ 4.3M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00031168 1.00 1.2M 27.4%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00031303 1.00 0.7M 15.7%
3 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,210.92 3,221.12 0.5M 12.3%
4 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 0.3M 6.8%
5 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03498354 3,201.72 0.2M 4.4%
6 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 28.54 91,581.00 0.1M 2.9%
7 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001095 1.00 0.1M 2.7%
8 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.32384971 0.32366300 0.1M 2.5%
9 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1.00 91,608.00 95.4K 2.2%
10 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00015893 0.50996400 89.2K 2.1%
11 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00010100 0.32408900 64.3K 1.5%
12 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 3.71 0.99942400 61.6K 1.4%
13 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.22 3,924.69 56.8K 1.3%
14 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00010096 0.32394700 49.0K 1.1%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00031299 1.00 40.9K 0.9%
16 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00421276 13.52 37.7K 0.9%
17 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,196.46 3,206.61 39.2K 0.9%
18 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00019400 0.62250000 29.5K 0.7%
19 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.05323145 170.80 28.6K 0.7%
20 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99986272 0.99913200 29.2K 0.7%
21 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00031162 1.00 29.2K 0.7%
22 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.15 3,702.34 26.6K 0.6%
23 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001095 1.00 16.8K 0.4%
24 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00044410 1.43 16.1K 0.4%
25 0XC47DA4CB96CE65A96844A01BFAE509F9D5454534/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00630192 0.00632210 14.9K 0.3%
26 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99929079 0.99856100 14.4K 0.3%
27 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.99958968 0.99900100 13.0K 0.3%
28 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 1.00 8.9K 0.2%
29 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.42 1.42 9.3K 0.2%
30 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00013072 0.41947200 8.4K 0.2%
31 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00008303 0.26643700 5.7K 0.1%
32 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.32434910 0.32549200 5.5K 0.1%
33 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 91,386.44 91,708.00 2.9K 0.1%
34 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000354 0.32443300 2.0K 0.0%
35 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.98965496 0.99201500 1.7K 0.0%
36 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,197.30 3,204.92 1.2K 0.0%
37 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99997549 0.99977300 314.8 0.0%
38 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.32478052 0.32592500 106.5 0.0%
39 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00080885 0.00026300 926.3 0.0%
40 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00185277 5.95 4.0K 0.1%
41 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.86167370 0.86102200 3.5K 0.1%
42 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99999195 0.99926100 3.7K 0.1%
43 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 0.99989965 0.99942400 1.5K 0.0%
44 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99993900 1.5K 0.0%
45 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000019 0.00062513 724.0 0.0%
46 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000002 0.00006550 516.4 0.0%
47 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00040095 1.29 996.7 0.0%
48 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00418648 13.43 917.4 0.0%
49 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001092 0.99963100 1.2K 0.0%
50 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99980863 0.99940900 1.1 0.0%
51 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00002849 0.09142500 657.4 0.0%
52 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000229 0.00736276 8.8 0.0%
53 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000065 0.00209470 689.2 0.0%
54 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00026949 0.86487100 511.2 0.0%
55 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 3,923.85 844.3 0.0%
56 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000527 0.01688790 424.9 0.0%
57 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 0.99943800 80.4 0.0%
58 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 44.47 0.32724200 48.2 0.0%
59 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00044515 1.43 290.1 0.0%
60 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00010209 0.32757100 56.8 0.0%
61 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 1.00 0.99941100 202.6 0.0%
62 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000007 0.00023619 17.1 0.0%
63 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,195.69 3,209.34 91.2 0.0%
64 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00184262 5.91 64.7 0.0%
65 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.08 3.08 8.9 0.0%
66 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000739 0.02370505 8.9 0.0%
67 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.86165470 0.86437500 3.4 0.0%
68 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00270469 8.67 45.9 0.0%
69 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00040265 1.29 19.3 0.0%
70 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00019167 0.61514700 12.5 0.0%
71 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00006458 5.91 21.0 0.0%
72 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.89433152 0.89415000 19.6 0.0%
73 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,923.26 3,937.08 13.1 0.0%
74 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00096228 3.09 9.0 0.0%
75 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 3.08 1.01 7.6 0.0%
76 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000001 0.00062901 357.1 0.0%
77 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.17 3,756.13 9.0 0.0%
78 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00002541 0.08153300 58.5K 1.3%
79 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,195.79 3,193.37 33.2K 0.8%
80 0X2ED6222CB75E353B8789BEC7BB443B7EC9022021/0X4200000000000000000000000000000000000006 0.00005903 0.18939700 102.1 0.0%
81 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.32539808 0.32650500 1.3 0.0%
82 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,924.46 3,939.60 3.5K 0.1%
83 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 91,583.76 91,937.00 439.8 0.0%
84 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,196.27 3,208.60 381.4 0.0%
85 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.01685299 0.01691800 407.8 0.0%
86 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99988095 1.00 284.4 0.0%
87 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000749 0.02402732 297.0 0.0%
88 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99969593 1.00 104.1 0.0%
89 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 7.8 0.0%
90 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,208.22 3,220.59 165.5 0.0%
91 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 42.39 1.02 138.3 0.0%
92 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.32497501 0.32622900 4.9 0.0%
93 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,209.99 3,221.26 0.1M 2.3%
94 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,195.40 3,206.61 14.9K 0.3%
95 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 16.9K 0.4%
96 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99999393 1.00 12.4K 0.3%
97 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.61526869 0.61744400 10.7K 0.2%
98 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03531527 3,232.08 5.8K 0.1%
99 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 1.62 0.99815000 3.1K 0.1%
100 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.32388596 0.32503100 2.8K 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...