Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #91

$ 66.7M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00074377 2.32 2.0M 3.0%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00032075 1.00 16.6M 24.9%
3 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.16 3,620.45 3.9M 5.9%
4 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99967520 63,152.00 21.2K 0.0%
5 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00074364 2.32 9.9M 14.8%
6 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04955445 3,124.37 0.3M 0.4%
7 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00033554 1.05 0.1M 0.2%
8 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 20.23 63,123.00 1.4M 2.1%
9 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00091355 2.85 0.5M 0.8%
10 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000047 0.02982769 5.1K 0.0%
11 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99490699 0.99234200 23.8K 0.0%
12 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000952 0.02971863 7.7K 0.0%
13 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00009429 0.29421700 2.2K 0.0%
14 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.32 2.32 0.2M 0.3%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 0.99955000 0.5M 0.8%
16 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00147471 4.60 0.3M 0.5%
17 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00106632 67.23 3.5K 0.0%
18 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00031389 0.97941200 17.8K 0.0%
19 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99979974 1.00 0.7M 1.1%
20 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99971351 0.99921500 0.4M 0.5%
21 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.03034198 94.68 55.8K 0.1%
22 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00451868 14.10 63.4K 0.1%
23 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00032034 0.99954300 0.1M 0.2%
24 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,128.89 3,120.83 26.6K 0.0%
25 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001591 1.00 60.5K 0.1%
26 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99536865 0.99487200 16.4K 0.0%
27 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.02134767 66.61 7.4K 0.0%
28 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00002787 0.08696900 73.6K 0.1%
29 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99995455 0.99945600 0.2M 0.3%
30 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 63,106.68 62,944.00 0.3M 0.4%
31 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.21770664 0.99519400 34.2K 0.1%
32 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.98894668 0.98976900 61.5K 0.1%
33 0X9B88D293B7A791E40D36A39765FFD5A1B9B5C349/0X4200000000000000000000000000000000000006 0.00025717 0.80244000 3.0K 0.0%
34 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00032064 1.00 0.2M 0.4%
35 0XF467C7D5A4A9C4687FFC7986AC6AD5A4C81E1404/0X4200000000000000000000000000000000000006 0.00365414 11.40 649.0 0.0%
36 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.10 3,438.10 10.6K 0.0%
37 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00005125 0.15990400 0.1M 0.2%
38 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00005125 0.15992000 9.3K 0.0%
39 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.02853788 89.05 1.2K 0.0%
40 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00245791 7.67 4.7K 0.0%
41 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99467596 0.99418000 0.1M 0.2%
42 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99794200 11.4K 0.0%
43 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99477243 0.99220800 86.7K 0.1%
44 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00453106 14.14 2.2K 0.0%
45 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 1.00 5.1K 0.0%
46 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.04 1.04 2.5K 0.0%
47 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,619.60 3,610.27 38.6K 0.1%
48 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00002789 0.08703700 40.4K 0.1%
49 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00031856 0.99398500 4.8K 0.0%
50 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00013959 0.43555900 53.4K 0.1%
51 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00018951 0.59132600 465.4 0.0%
52 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2.32 2.32 2.9K 0.0%
53 0X61BAADCF22D2565B0F471B291C475DB5555E0B76/0X4200000000000000000000000000000000000006 0.11373391 354.26 257.2 0.0%
54 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X4200000000000000000000000000000000000006 0.00019000 0.59285300 3.5K 0.0%
55 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00090466 2.82 79.6 0.0%
56 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 3.40 1.00 234.9 0.0%
57 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.85 2.84 20.1K 0.0%
58 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00455081 14.20 783.1 0.0%
59 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.32 2.31 1.4K 0.0%
60 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 20.20 63,033.00 1.9K 0.0%
61 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00003670 2.31 288.2 0.0%
62 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006 0.00016614 0.51840200 3.7K 0.0%
63 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 63,157.40 62,995.00 1.6K 0.0%
64 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.01667416 0.01663117 1.0K 0.0%
65 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.83 2.83 1.5K 0.0%
66 0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 0.00013632 0.42535800 1.3K 0.0%
67 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99894919 1.00 5.9K 0.0%
68 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 20.23 63,111.00 232.2 0.0%
69 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99993709 1.00 458.3 0.0%
70 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.31 2.31 1.1K 0.0%
71 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00074127 2.31 1.1K 0.0%
72 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001586 0.99992300 5.5K 0.0%
73 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00014067 0.43892100 283.0 0.0%
74 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 14.16 14.15 222.1 0.0%
75 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.05740229 3,619.17 344.7 0.0%
76 0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X4200000000000000000000000000000000000006 0.00004284 0.13366300 45.6 0.0%
77 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.31 2.30 21.2 0.0%
78 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,106.10 3,098.09 54.4 0.0%
79 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 1.00 1.00 1.7K 0.0%
80 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 2.35 0.99983100 2.2K 0.0%
81 0XFDB794692724153D1488CCDBE0C56C252596735F/0X4200000000000000000000000000000000000006 0.00061988 1.93 154.1 0.0%
82 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2.30 2.30 111.3 0.0%
83 0X68F180FCCE6836688E9084F035309E29BF0A2095/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 63,099.86 63,068.00 162.0 0.0%
84 0X4200000000000000000000000000000000000042/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.50793035 2.32 152.7 0.0%
85 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 0.00027640 1.00 350.4 0.0%
86 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 0.35438530 1.00 179.1 0.0%
87 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 63,133.91 62,971.00 210.8 0.0%
88 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000046 0.00143079 37.9K 0.1%
89 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000744 0.02321220 20.5 0.0%
90 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.03002475 93.69 2.7K 0.0%
91 0XC5B001DC33727F8F26880B184090D3E252470D45/0XFD389DC9533717239856190F42475D3F263A270D 96.23 0.98976900 136.6 0.0%
92 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 6.9K 0.0%
93 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00140467 88.56 853.4 0.0%
94 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 1.00 466.6 0.0%
95 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00090767 2.83 231.9 0.0%
96 0X14778860E937F509E651192A90589DE711FB88A9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 8.68 8.65 7.3K 0.0%
97 0X8B21E9B7DAF2C4325BF3D18C1BEB79A347FE902A/0X4200000000000000000000000000000000000006 0.00000217 0.00677630 16.2 0.0%
98 0X4B03AFC91295ED778320C2824BAD5EB5A1D852DD/0X4200000000000000000000000000000000000006 0.00000004 0.00013984 1.4K 0.0%
99 0X2598C30330D5771AE9F983979209486AE26DE875/0X4200000000000000000000000000000000000006 0.00000001 0.00002646 378.6 0.0%
100 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99911976 0.99862100 2.1K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app