Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #121

$ 10.5M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00063432 0.99959800 2.8M 27.0%
2 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 55.32 87,181.00 1.2M 11.3%
3 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00029312 0.46191400 1.0M 9.8%
4 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99989143 0.99639000 0.6M 5.4%
5 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.20 1,888.66 0.5M 5.1%
6 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001146 0.99848900 0.5M 4.7%
7 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99858638 87,018.00 0.4M 3.8%
8 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00042323 0.66695000 0.3M 3.2%
9 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1,576.26 1,570.74 0.3M 2.7%
10 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,576.24 1,575.85 0.3M 2.7%
11 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99649800 0.3M 2.7%
12 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.3M 2.4%
13 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00015185 0.23929000 0.2M 2.1%
14 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00045222 0.71262800 0.2M 2.0%
15 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00045059 0.71006000 0.2M 2.0%
16 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.01802230 1,575.85 0.2M 1.6%
17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00063240 0.99656000 0.2M 1.6%
18 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00049321 0.77723100 0.2M 1.5%
19 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.70803383 0.70742400 83.1K 0.8%
20 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99983794 1.00 76.0K 0.7%
21 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99996356 1.00 68.7K 0.7%
22 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99983194 0.99633100 60.8K 0.6%
23 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1,581.20 1,581.64 38.7K 0.4%
24 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 0.00060741 1.07 51.2K 0.5%
25 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00826930 13.03 34.2K 0.3%
26 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 0.81697014 0.99913900 34.5K 0.3%
27 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 0.99999900 31.6K 0.3%
28 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00159345 2.51 25.1K 0.2%
29 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99988299 0.99963900 22.2K 0.2%
30 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.12 1,769.25 26.2K 0.3%
31 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.51 2.50 24.1K 0.2%
32 0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 0.00011792 0.18553800 15.6K 0.1%
33 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 19.47 19.47 15.1K 0.1%
34 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 0.01234740 19.43 14.5K 0.1%
35 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001146 1.00 13.9K 0.1%
36 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002845 0.04476355 11.7K 0.1%
37 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 87,118.84 86,803.00 10.5K 0.1%
38 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 87,237.91 86,933.00 7.9K 0.1%
39 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.01804230 1,572.23 5.5K 0.1%
40 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000812 0.70845100 4.9K 0.0%
41 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.08868824 139.76 4.3K 0.0%
42 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.70799000 0.70551100 4.2K 0.0%
43 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 0.83329771 0.59286300 4.3K 0.0%
44 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00029321 0.46172600 4.6K 0.0%
45 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00037448 0.58923400 3.6K 0.0%
46 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1,580.66 1,573.48 2.4K 0.0%
47 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1,886.92 1,882.07 2.5K 0.0%
48 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000887 0.01397070 556.5 0.0%
49 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.46254345 0.46135400 317.1 0.0%
50 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00144571 0.00101453 8.1K 0.1%
51 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00063876 1.01 22.3K 0.2%
52 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X4200000000000000000000000000000000000006 1.12 1,766.71 6.0K 0.1%
53 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 10.32 0.99913900 9.9K 0.1%
54 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X10398ABC267496E49106B07DD6BE13364D10DC71 0.84900740 1.00 7.0K 0.1%
55 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,580.86 1,575.85 6.8K 0.1%
56 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000002 0.00175100 2.2K 0.0%
57 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.71247052 0.70988800 3.9K 0.0%
58 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00074577 1.18 3.7K 0.0%
59 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.12 1,770.73 2.2K 0.0%
60 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.08915023 140.49 2.6K 0.0%
61 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000010 0.00015901 2.6K 0.0%
62 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002643 2.30 1.7K 0.0%
63 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B 0.06778445 0.64608500 2.5K 0.0%
64 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000111 0.00175516 715.3 0.0%
65 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 0.99913900 161.4 0.0%
66 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.75285461 0.75306400 1.1K 0.0%
67 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99883230 87,127.00 2.1K 0.0%
68 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00045169 0.71179100 1.3K 0.0%
69 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00333438 5.25 1.0K 0.0%
70 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00815257 12.83 1.4K 0.0%
71 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99953101 0.99981000 1.4K 0.0%
72 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00006165 0.09701300 937.2 0.0%
73 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 1.30 1.00 720.9 0.0%
74 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99980992 0.99956600 2.8 0.0%
75 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99964455 0.99614600 661.7 0.0%
76 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000039 0.00061377 287.4 0.0%
77 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.00146136 2.30 401.2 0.0%
78 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 257.7 0.0%
79 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.97905121 85,316.00 478.3 0.0%
80 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 10.32 1.00 421.6 0.0%
81 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 1,887.80 293.5 0.0%
82 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00018625 0.29305900 44.7 0.0%
83 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00335170 5.27 177.9 0.0%
84 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99949229 0.99533900 317.8 0.0%
85 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.70804853 0.70813500 229.3 0.0%
86 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002832 0.04459156 268.7 0.0%
87 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 0.71130136 0.71131000 3.1 0.0%
88 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 1.08 0.72134700 299.0 0.0%
89 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.05 3.05 2.2 0.0%
90 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 1.41 1.01 129.1 0.0%
91 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 2,656.43 1,888.94 125.4 0.0%
92 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00605124 9.52 105.8 0.0%
93 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0X4200000000000000000000000000000000000006 0.11835591 186.25 51.1 0.0%
94 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00048995 0.77153000 74.4 0.0%
95 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000016 0.00025625 29.0 0.0%
96 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.75443279 0.75424000 40.4 0.0%
97 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1,567.57 1,567.16 17.1 0.0%
98 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 87,093.16 86,731.00 35.8 0.0%
99 0X4200000000000000000000000000000000000042/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 0.00509202 0.71570500 12.8 0.0%
100 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00074853 1.18 22.3 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...