Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #108

$ 79.4M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00028015 0.99864500 19.1M 24.0%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 2.45 5.94 12.4M 15.6%
3 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00068715 2.45 11.1M 14.0%
4 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 2.45 2.46 5.1M 6.5%
5 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00068718 2.45 4.5M 5.6%
6 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,570.03 3,572.92 4.4M 5.6%
7 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00080080 2.86 2.7M 3.3%
8 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 26.69 95,130.00 1.9M 2.5%
9 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,569.29 3,546.09 1.9M 2.4%
10 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3.13 3.13 1.1M 1.4%
11 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00087826 3.13 0.9M 1.1%
12 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00669067 23.85 0.9M 1.1%
13 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99899391 95,100.00 0.7M 0.9%
14 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.31891386 0.98115200 0.5M 0.6%
15 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.45 2.46 0.4M 0.5%
16 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.45 2.43 0.4M 0.5%
17 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,572.95 3,577.23 0.4M 0.4%
18 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.18 4,222.77 0.4M 0.4%
19 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 2.45 2.45 0.3M 0.4%
20 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00168379 6.00 0.3M 0.4%
21 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.3M 0.4%
22 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.3M 0.4%
23 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00027991 0.99779600 0.2M 0.3%
24 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.00 1.00 0.2M 0.3%
25 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002572 2.45 0.2M 0.3%
26 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.2M 0.3%
27 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001049 1.00 0.2M 0.3%
28 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.2M 0.3%
29 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99976270 0.99977700 0.2M 0.2%
30 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 1.00 0.2M 0.2%
31 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06743839 240.56 0.1M 0.1%
32 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00935584 33.43 0.1M 0.1%
33 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00003601 0.12835900 95.6K 0.1%
34 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00024763 23.61 81.9K 0.1%
35 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.97884229 93,181.00 60.2K 0.1%
36 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00008594 0.30634900 55.0K 0.1%
37 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00388926 13.86 56.9K 0.1%
38 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 6.00 5.97 58.7K 0.1%
39 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00932503 33.32 57.9K 0.1%
40 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 0.40749206 0.98845900 53.6K 0.1%
41 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00028015 0.99864900 49.7K 0.1%
42 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00078535 2.80 48.0K 0.1%
43 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,569.93 3,574.75 39.2K 0.0%
44 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99246608 0.98454200 39.5K 0.0%
45 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00025824 0.92064200 38.8K 0.0%
46 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06690571 238.50 31.2K 0.0%
47 0X9B88D293B7A791E40D36A39765FFD5A1B9B5C349/0X4200000000000000000000000000000000000006 0.00028605 1.02 28.9K 0.0%
48 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0XD9CC3D70E730503E7F28C1B407389198C4B75FA2 21.45 2.81 30.5K 0.0%
49 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00660319 23.54 28.1K 0.0%
50 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00068386 2.44 30.5K 0.0%
51 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 0.99419800 30.3K 0.0%
52 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001044 0.99544600 22.0K 0.0%
53 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2.41 2.41 22.4K 0.0%
54 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00027774 0.99006900 21.0K 0.0%
55 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.97498734 92,965.00 16.7K 0.0%
56 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99998075 1.00 16.6K 0.0%
57 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00002568 2.44 15.7K 0.0%
58 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001049 1.00 15.2K 0.0%
59 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.32030092 0.98315700 15.3K 0.0%
60 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00035628 1.27 13.6K 0.0%
61 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00390259 13.91 14.0K 0.0%
62 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99192657 0.99058100 14.1K 0.0%
63 0X14778860E937F509E651192A90589DE711FB88A9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 4.76 4.76 12.4K 0.0%
64 0X4200000000000000000000000000000000000042/0X6985884C4392D348587B19CB9EAAF157F13271CD 0.40952299 2.42 188.5 0.0%
65 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00020196 0.71992200 11.5K 0.0%
66 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00169264 6.03 10.8K 0.0%
67 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 7.79 0.99377700 11.0K 0.0%
68 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00028030 0.99846700 8.7K 0.0%
69 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,568.40 3,545.21 6.3K 0.0%
70 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00028164 0.99852400 7.8K 0.0%
71 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 0.00415974 0.99172400 5.8K 0.0%
72 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.04262709 1.01 5.7K 0.0%
73 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99890121 95,245.00 5.3K 0.0%
74 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X139052115F8B1773CF7DCBA6A553F922A2E54F69 264.65 1.00 5.8K 0.0%
75 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00028029 0.99915500 4.2K 0.0%
76 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 4.6K 0.0%
77 0X8B21E9B7DAF2C4325BF3D18C1BEB79A347FE902A/0X4200000000000000000000000000000000000006 0.00000051 0.00182862 3.9K 0.0%
78 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00003576 0.12738300 3.5K 0.0%
79 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.41 2.40 3.5K 0.0%
80 0X528CDC92EAB044E1E39FE43B9514BFDAB4412B98/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.00726619 0.00727923 2.9K 0.0%
81 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 23.78 23.79 3.4K 0.0%
82 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X6985884C4392D348587B19CB9EAAF157F13271CD 0.16585941 1.00 2.7K 0.0%
83 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00086133 3.08 2.4K 0.0%
84 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.04 3.04 1.8K 0.0%
85 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.12 3,979.86 2.6K 0.0%
86 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000042 9.78 23.71 2.2K 0.0%
87 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 3.29 1.01 1.4K 0.0%
88 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00250635 238.93 1.3K 0.0%
89 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XFDB794692724153D1488CCDBE0C56C252596735F 0.51341949 1.00 1.3K 0.0%
90 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 4,233.02 4,239.25 957.9 0.0%
91 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X4200000000000000000000000000000000000006 0.00010733 0.38262700 889.0 0.0%
92 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00085543 3.03 977.8 0.0%
93 0X4200000000000000000000000000000000000042/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 2.45 2.48 653.2 0.0%
94 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.44 2.44 776.0 0.0%
95 0X4200000000000000000000000000000000000042/0X6FD9D7AD17242C41F7131D257212C54A0E816691 0.17698523 2.46 462.8 0.0%
96 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.82 2.82 417.9 0.0%
97 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2.44 2.44 378.6 0.0%
98 0X395AE52BB17AEF68C2888D941736A71DC6D4E125/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.85238616 0.85279100 105.4 0.0%
99 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00153671 0.00378419 30.6K 0.0%
100 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03736298 3,564.68 74.8K 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...