Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #125

$ 15.0M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 41.75 102,702.00 1.4M 9.2%
2 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,460.01 2,468.03 1.3M 8.5%
3 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99000000 0.99322700 0.9M 5.8%
4 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00032574 0.80124400 0.8M 5.5%
5 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.80164632 0.80270200 0.6M 4.3%
6 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00020066 0.49357500 0.6M 4.0%
7 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000976 1.00 0.6M 3.9%
8 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00035734 0.87897000 0.5M 3.2%
9 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00050578 1.24 0.4M 2.9%
10 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99860789 102,607.00 0.3M 1.8%
11 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00040327 0.99196200 0.3M 1.7%
12 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.20 2,953.11 0.2M 1.6%
13 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00013547 0.33322500 0.2M 1.2%
14 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00032551 0.80068500 0.2M 1.1%
15 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,451.83 2,453.01 0.1M 0.8%
16 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.13 2,785.34 0.1M 0.8%
17 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02387170 2,452.83 0.1M 0.7%
18 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99980916 0.99984900 0.1M 0.7%
19 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.1M 0.7%
20 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002780 0.06838400 91.0K 0.6%
21 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 72.6K 0.5%
22 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.13 2,781.32 70.6K 0.5%
23 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.92 2.93 67.4K 0.4%
24 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 62.4K 0.4%
25 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.92904569 0.92949400 55.8K 0.4%
26 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 0.00038743 1.08 55.7K 0.4%
27 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.08768839 215.69 52.1K 0.3%
28 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00040787 1.00 48.9K 0.3%
29 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99746698 1.00 48.1K 0.3%
30 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00669591 16.47 42.5K 0.3%
31 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.08681162 213.54 30.4K 0.2%
32 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000776 0.79702300 28.3K 0.2%
33 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 23.2K 0.2%
34 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000967 0.99313600 22.4K 0.1%
35 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.80149935 0.80411200 22.9K 0.2%
36 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X10398ABC267496E49106B07DD6BE13364D10DC71 0.85031842 1.01 16.9K 0.1%
37 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00118619 2.92 18.7K 0.1%
38 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 19.00 19.02 16.9K 0.1%
39 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 8.88 1.00 15.3K 0.1%
40 0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 0.00011510 0.28311200 15.8K 0.1%
41 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 0.00772310 19.00 14.3K 0.1%
42 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000015 0.00037139 10.9K 0.1%
43 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.00 3.00 11.6K 0.1%
44 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B 0.06520071 0.87403100 10.4K 0.1%
45 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00050604 1.24 11.1K 0.1%
46 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.81709492 1.02 9.9K 0.1%
47 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00029327 0.72137800 10.3K 0.1%
48 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 762.41 215.91 7.5K 0.1%
49 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,452.50 2,460.49 6.9K 0.0%
50 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.99759611 0.99891000 6.7K 0.0%
51 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00040630 0.99939600 6.0K 0.0%
52 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 102,590.44 102,925.00 4.8K 0.0%
53 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 0.89948746 0.72194700 3.2K 0.0%
54 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,952.04 2,960.56 3.3K 0.0%
55 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 14.53 0.98704200 2.5K 0.0%
56 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 0.91467486 0.80152400 1.5K 0.0%
57 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.98752020 101,468.00 1.2K 0.0%
58 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.06071451 0.99413100 1.1K 0.0%
59 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00015864 16.29 1.1K 0.0%
60 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 1.2K 0.0%
61 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.81001774 1.01 1.6K 0.0%
62 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 1.24 0.99777800 857.9 0.0%
63 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.80499542 0.80508300 508.6 0.0%
64 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 3,688.40 2,955.02 523.4 0.0%
65 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 16.41 16.42 356.9 0.0%
66 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.00 1.00 270.6 0.0%
67 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.80370009 0.80518600 214.4 0.0%
68 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00109225 0.00087318 1.6K 0.0%
69 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00047899 1.18 8.3K 0.1%
70 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02378592 2,444.01 5.3K 0.0%
71 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000002 0.00197542 80.5 0.0%
72 0X38F9BF9DCE51833EC7F03C9DC218197999999999/0X4200000000000000000000000000000000000006 0.00000000 0.00000011 1.5K 0.0%
73 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002765 0.06801500 4.0K 0.0%
74 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00267160 6.57 2.7K 0.0%
75 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000081 0.00198910 344.1 0.0%
76 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 1.00 515.6 0.0%
77 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 97.43 0.80050000 1.5K 0.0%
78 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001953 2.01 898.9 0.0%
79 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00032620 0.80238800 1.1K 0.0%
80 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02872603 2,950.51 3.0K 0.0%
81 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000060 0.00147492 929.9 0.0%
82 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00012597 0.30985600 817.7 0.0%
83 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 156.0 0.0%
84 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00004525 0.11129300 568.5 0.0%
85 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000334 0.00821370 10.4 0.0%
86 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00665472 16.37 381.4 0.0%
87 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000595 0.01462494 641.9 0.0%
88 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.00082105 2.02 354.0 0.0%
89 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 8.93 0.99370100 521.6 0.0%
90 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000157 0.00385553 188.8 0.0%
91 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 15.1 0.0%
92 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 0.80102035 0.80118800 20.3 0.0%
93 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00266616 6.55 180.6 0.0%
94 0X61BAADCF22D2565B0F471B291C475DB5555E0B76/0X4200000000000000000000000000000000000006 0.16199055 398.04 88.7 0.0%
95 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,455.52 2,455.06 210.5 0.0%
96 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00544820 13.39 87.4 0.0%
97 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000013 0.00032021 14.4 0.0%
98 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 2,952.86 79.4 0.0%
99 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XFDB794692724153D1488CCDBE0C56C252596735F 0.96244279 1.00 367.4 0.0%
100 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.93085670 0.93092900 15.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app