Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #261

$ 1.7M

Uniswap V3 (Optimism) Volume

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006 0.00052317 1.00 1.0M 60.9%
2 0X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1,917.30 1,916.69 0.2M 12.1%
3 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006 0.00052129 0.99821800 0.1M 6.4%
4 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 0.00004679 0.08959800 88.4K 5.1%
5 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001539 1.00 60.6K 3.5%
6 0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X4200000000000000000000000000000000000006 33.88 64,884.00 31.7K 1.8%
7 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 29.8K 1.7%
8 0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,917.38 1,917.72 24.4K 1.4%
9 0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006 0.00045162 0.86480000 14.7K 0.9%
10 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X4200000000000000000000000000000000000006 1.24 2,376.99 10.2K 0.6%
11 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001543 1.00 8.1K 0.5%
12 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XEDF38688B27036816A50185CAA430D5479E1C63E 5.59 0.99626200 7.8K 0.5%
13 0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02942772 1,913.89 7.6K 0.4%
14 0X4200000000000000000000000000000000000042 / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.08966485 0.08961100 6.5K 0.4%
15 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 0.00004676 0.08954200 5.3K 0.3%
16 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 5.0K 0.3%
17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99974814 0.99966500 4.7K 0.3%
18 0X4200000000000000000000000000000000000006 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1,913.55 1,913.13 4.4K 0.3%
19 0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.86610502 0.86583200 4.2K 0.2%
20 0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 65,001.46 64,981.00 4.0K 0.2%
21 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.32925306 0.32931200 3.7K 0.2%
22 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0X4200000000000000000000000000000000000006 0.00011036 0.21133500 3.5K 0.2%
23 0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,912.32 1,912.66 3.4K 0.2%
24 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99921459 64,986.00 3.3K 0.2%
25 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X4200000000000000000000000000000000000006 0.00017119 0.32781800 2.9K 0.2%
26 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X4200000000000000000000000000000000000006 0.00427669 8.19 2.2K 0.1%
27 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 / 0X4200000000000000000000000000000000000006 0.00012517 0.23969500 2.1K 0.1%
28 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 1.4K 0.1%
29 0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,916.50 1,916.84 1.4K 0.1%
30 0X76FB31FB4AF56892A25E32CFC43DE717950C9278 / 0X4200000000000000000000000000000000000006 0.04779941 91.53 1.4K 0.1%
31 0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X4200000000000000000000000000000000000006 0.00210635 4.03 1.2K 0.1%
32 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 1.1K 0.1%
33 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 3.10 1.02 1.0K 0.1%
34 0XEF4461891DFB3AC8572CCF7C794664A8DD927945 / 0X4200000000000000000000000000000000000006 0.00001921 0.03679102 822.8 0.0%
35 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 804.4 0.0%
36 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 725.4 0.0%
37 0X4200000000000000000000000000000000000006 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1,925.28 1,924.67 660.5 0.0%
38 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99700302 0.99668900 564.8 0.0%
39 0XEB466342C4D449BC9F53A865D5CB90586F405215 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 541.2 0.0%
40 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0XEDF38688B27036816A50185CAA430D5479E1C63E 5.56 0.99063300 522.6 0.0%
41 0X4200000000000000000000000000000000000042 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.08966982 0.08964200 327.9 0.0%
42 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,380.21 2,379.46 320.9 0.0%
43 0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 64,886.11 64,866.00 181.7 0.0%
44 0XC47DA4CB96CE65A96844A01BFAE509F9D5454534 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00608333 0.00608141 179.3 0.0%
45 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 / 0X4200000000000000000000000000000000000006 0.00009295 0.17798000 171.2 0.0%
46 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99989203 0.99967200 142.3 0.0%
47 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006 0.00000905 0.01733479 116.5 0.0%
48 0X4200000000000000000000000000000000000042 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.08957511 0.08959100 97.5 0.0%
49 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 57.61 1.00 95.3 0.0%
50 0X68F180FCCE6836688E9084F035309E29BF0A2095 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 64,902.31 64,914.00 91.8 0.0%
51 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X6985884C4392D348587B19CB9EAAF157F13271CD 1.16 1.01 80.7 0.0%
52 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB / 0X4200000000000000000000000000000000000006 0.00000906 0.01735230 63.8 0.0%
53 0X6985884C4392D348587B19CB9EAAF157F13271CD / 0X4200000000000000000000000000000000000006 0.00045053 0.86272000 48.8 0.0%
54 0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X4200000000000000000000000000000000000006 0.00005456 0.10447100 45.9 0.0%
55 0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X4200000000000000000000000000000000000006 0.00064176 1.23 45.2 0.0%
56 0X2598C30330D5771AE9F983979209486AE26DE875 / 0X4200000000000000000000000000000000000006 0.00000000 0.00000077 23.5 0.0%
57 0XC5B001DC33727F8F26880B184090D3E252470D45 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99156633 0.99174400 22.0 0.0%
58 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 8.19 8.19 19.6 0.0%
59 0X50BCE64397C75488465253C0A034B8097FEA6578 / 0X4200000000000000000000000000000000000006 0.00000009 0.00016480 15.7 0.0%
60 0X76FB31FB4AF56892A25E32CFC43DE717950C9278 / 0X4200000000000000000000000000000000000006 0.04766934 91.28 15.3 0.0%
61 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,378.21 2,378.64 10.3 0.0%
62 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 0.99992500 7.5 0.0%
63 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3 / 0X4200000000000000000000000000000000000006 0.00001900 0.03638662 2.9 0.0%
64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 1.1 0.0%
65 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 / 0X4200000000000000000000000000000000000006 0.00052147 0.99856200 496.1 0.0%
66 0X1D1498166DDCEEE616A6D99868E1E0677300056F / 0X4200000000000000000000000000000000000006 0.00000089 0.00169668 328.8 0.0%
67 0X38F9BF9DCE51833EC7F03C9DC218197999999999 / 0X4200000000000000000000000000000000000006 0.00000000 0.00000004 151.1 0.0%
68 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 / 0X4200000000000000000000000000000000000006 0.00017058 0.32663900 13.0 0.0%
69 0X6FD9D7AD17242C41F7131D257212C54A0E816691 / 0X4200000000000000000000000000000000000006 0.00207273 4.00 2.0 0.0%
70 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 0.99990100 239.1 0.0%
71 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4200000000000000000000000000000000000006 0.00052769 1.01 58.9 0.0%
72 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0XA00E3A3511AAC35CA78530C85007AFCD31753819 22,999.74 2,374.36 47.4 0.0%
73 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 / 0X4200000000000000000000000000000000000006 0.00432175 8.30 45.5 0.0%
74 0X4200000000000000000000000000000000000042 / 0XF98DCD95217E15E05D8638DA4C91125E59590B07 29.12 0.08841600 45.5 0.0%
75 0X135C78D7F52AAB6E9F17BCF4A9E8627AA233D050 / 0X4200000000000000000000000000000000000006 0.00000001 0.00001471 39.9 0.0%
76 0X4200000000000000000000000000000000000006 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02971652 1,913.77 29.4 0.0%
77 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.12076583 1.01 22.8 0.0%
78 0X50BCE64397C75488465253C0A034B8097FEA6578 / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000000 0.00016436 19.7 0.0%
79 0X93919784C523F39CACAA98EE0A9D96C3F32B593E / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.94160584 61,193.00 17.1 0.0%
80 0X3E5D9D8A63CC8A88748F229999CF59487E90721E / 0X4200000000000000000000000000000000000006 0.00000447 0.00859137 16.4 0.0%
81 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB / 0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000012 0.00769483 15.1 0.0%
82 0X9A601C5BB360811D96A23689066AF316A30C3027 / 0X4200000000000000000000000000000000000006 0.00016263 0.31233900 11.0 0.0%
83 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB / 0X4200000000000000000000000000000000000006 0.00000007 0.00012840 6.0 0.0%
84 0XF98DCD95217E15E05D8638DA4C91125E59590B07 / 0X4200000000000000000000000000000000000006 0.00000158 0.00303620 5.7 0.0%
85 0X4200000000000000000000000000000000000006 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1,934.99 1,940.58 3.9 0.0%
86 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 0.99931800 2.8 0.0%
87 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99994500 1.3 0.0%
88 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB / 0X4200000000000000000000000000000000000006 0.00000407 0.00761767 1.0 0.0%
89 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.01 68.8 0.0%
90 0X10398ABC267496E49106B07DD6BE13364D10DC71 / 0X4200000000000000000000000000000000000006 0.00065356 1.25 9.1 0.0%
91 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A / 0X4200000000000000000000000000000000000006 0.00000002 0.00003829 3.5 0.0%
92 0X4200000000000000000000000000000000000006 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1,933.51 1,922.25 1.5 0.0%
93 0X4200000000000000000000000000000000000042 / 0X4200000000000000000000000000000000000006 0.00004672 0.09003900 1.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Track live prices, portfolios, alerts, and widgets across your devices.

Download on the App Store Get it on Google Play