Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #130

$ 4.5M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99963217 1.00 0.5M 10.8%
2 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,549.39 2,551.21 0.4M 8.9%
3 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 41.53 105,922.00 0.4M 8.6%
4 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00014798 0.37746500 0.3M 5.8%
5 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000948 1.00 0.2M 3.9%
6 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00023286 0.59395900 0.2M 3.6%
7 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.59645271 0.59617000 0.1M 3.3%
8 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00024044 0.61327900 0.1M 2.7%
9 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00039174 0.99922300 0.1M 2.4%
10 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99972086 1.00 0.1M 2.7%
11 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,551.19 2,553.90 0.1M 2.6%
12 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.20 3,072.53 91.5K 2.0%
13 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 88.5K 2.0%
14 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00039260 1.00 85.0K 1.9%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 78.3K 1.7%
16 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00038594 0.98441000 64.2K 1.4%
17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 0.99980600 61.5K 1.4%
18 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00023363 0.59591000 36.9K 0.8%
19 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99968433 0.99949200 34.6K 0.8%
20 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.00 1.00 36.9K 0.8%
21 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99881960 105,717.00 32.8K 0.7%
22 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.10708561 273.14 31.3K 0.7%
23 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99730799 0.99981400 16.8K 0.4%
24 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.93 1.94 14.3K 0.3%
25 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 6.72 0.99952700 11.6K 0.3%
26 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 9.5K 0.2%
27 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002000 0.05083500 8.1K 0.2%
28 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 5.7K 0.1%
29 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.59505898 0.59550300 6.1K 0.1%
30 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.59485377 0.59548500 5.6K 0.1%
31 0XDFA46478F9E5EA86D57387849598DBFB2E964B02/0X4200000000000000000000000000000000000006 0.00011651 0.29620300 4.6K 0.1%
32 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 20.10 20.14 3.9K 0.1%
33 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000947 1.00 4.6K 0.1%
34 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,069.85 3,073.21 3.6K 0.1%
35 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00076130 1.94 2.8K 0.1%
36 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 105,541.56 105,807.00 2.8K 0.1%
37 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 923.16 274.12 3.1K 0.1%
38 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 0.00037371 1.08 3.7K 0.1%
39 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 0.00791421 20.12 2.5K 0.1%
40 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99981055 1.00 1.8K 0.0%
41 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 1.1K 0.0%
42 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 105,567.01 105,834.00 1.1K 0.0%
43 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 875.0 0.0%
44 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.59722169 0.59842600 273.6 0.0%
45 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02392300 2,532.06 30.0K 0.7%
46 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,548.61 2,549.97 23.4K 0.5%
47 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00009092 0.23190900 10.2K 0.2%
48 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00107754 0.00064186 91.0 0.0%
49 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.10634327 271.25 9.2K 0.2%
50 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,546.09 2,548.79 4.9K 0.1%
51 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X10398ABC267496E49106B07DD6BE13364D10DC71 0.84936697 1.02 3.4K 0.1%
52 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00522223 13.32 3.1K 0.1%
53 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000002 0.00170826 189.1 0.0%
54 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.98237542 0.98341700 3.9K 0.1%
55 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00046212 1.18 2.3K 0.1%
56 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.96800735 102,448.00 3.4K 0.1%
57 0X38F9BF9DCE51833EC7F03C9DC218197999999999/0X4200000000000000000000000000000000000006 0.00000000 0.00000010 511.9 0.0%
58 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.14 2,903.54 1.2K 0.0%
59 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 0.99952700 635.2 0.0%
60 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 1.02 0.98959600 2.0K 0.0%
61 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000010 0.00024261 1.1K 0.0%
62 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 2.1K 0.0%
63 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00278601 7.11 1.6K 0.0%
64 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,546.97 2,548.79 1.7K 0.0%
65 0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 0.00002028 0.05155100 1.8K 0.0%
66 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B 0.06407074 0.61281900 1.6K 0.0%
67 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00039255 0.99972200 1.5K 0.0%
68 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001458 1.54 326.5 0.0%
69 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 1.2K 0.0%
70 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 3,070.61 2.2K 0.0%
71 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00023558 0.59890100 953.4 0.0%
72 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99982000 1.9 0.0%
73 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00002007 0.05101500 916.8 0.0%
74 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000319 0.00813173 4.0 0.0%
75 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 1.00 0.59762700 656.9 0.0%
76 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000069 0.00176503 323.0 0.0%
77 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 73.00 0.59315400 106.2 0.0%
78 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00005849 0.14918000 191.6 0.0%
79 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00038179 0.97232300 529.9 0.0%
80 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00023362 0.59589600 85.1 0.0%
81 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00037533 0.95417000 403.3 0.0%
82 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02902293 3,071.62 885.0 0.0%
83 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 5,152.84 3,068.02 220.9 0.0%
84 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00012780 0.32488100 162.3 0.0%
85 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00075651 1.93 139.3 0.0%
86 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,064.54 3,072.24 300.3 0.0%
87 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.01 3.02 10.3 0.0%
88 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 6.75 1.01 127.3 0.0%
89 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000146 0.00370468 14.3 0.0%
90 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,551.37 2,554.16 84.9 0.0%
91 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 0.59070734 0.59067900 4.2 0.0%
92 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00278333 7.08 131.5 0.0%
93 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.96739130 102,383.00 46.2 0.0%
94 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.07532544 0.99863500 106.4 0.0%
95 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 13.17 13.22 136.0 0.0%
96 0X9FD22A17B4A96DA3F83797D122172C450381FB88/0X4200000000000000000000000000000000000006 0.00000102 0.00258427 6.8 0.0%
97 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.59462846 0.59666800 54.4 0.0%
98 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 0.96497576 0.59080200 45.1 0.0%
99 0X8B21E9B7DAF2C4325BF3D18C1BEB79A347FE902A/0X4200000000000000000000000000000000000006 0.00000007 0.00018132 59.8 0.0%
100 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 0.00143994 3.66 96.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app