Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #150

$ 6.9M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00049322 1.00 1.8M 26.2%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00049417 1.00 1.7M 25.2%
3 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,027.28 2,027.17 1.3M 18.9%
4 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,026.90 2,026.39 0.4M 5.6%
5 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02948955 2,019.56 0.2M 3.5%
6 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.23 2,489.10 0.2M 3.3%
7 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 33.82 68,600.00 0.2M 2.9%
8 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001460 0.99974400 0.2M 2.7%
9 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99999622 0.99994100 0.2M 2.4%
10 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,023.60 2,028.62 75.5K 1.1%
11 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,023.24 2,023.13 72.0K 1.0%
12 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.85 1.85 60.7K 0.9%
13 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.12576559 0.12567700 40.8K 0.6%
14 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00006213 0.12603800 39.2K 0.6%
15 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.83338472 0.83299900 38.0K 0.6%
16 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,024.71 2,024.20 33.2K 0.5%
17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99952015 0.99905700 28.4K 0.4%
18 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99982603 1.00 27.9K 0.4%
19 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00433572 8.80 23.3K 0.3%
20 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00006221 0.12620100 25.4K 0.4%
21 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06034094 122.41 22.6K 0.3%
22 0XC47DA4CB96CE65A96844A01BFAE509F9D5454534/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00629396 0.00629361 20.9K 0.3%
23 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 7.52 0.99962700 19.5K 0.3%
24 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99979423 1.00 19.7K 0.3%
25 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99953860 0.99907600 13.7K 0.2%
26 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 0.99988000 10.4K 0.2%
27 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 13.1K 0.2%
28 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.99977557 0.99991700 16.2K 0.2%
29 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00020409 0.41401900 8.6K 0.1%
30 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1.00 68,627.00 6.8K 0.1%
31 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00049347 1.00 7.3K 0.1%
32 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00015872 0.32199300 4.1K 0.1%
33 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00007502 0.15217400 6.4K 0.1%
34 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99990804 1.00 4.6K 0.1%
35 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00012486 0.25341500 4.6K 0.1%
36 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00091302 1.85 3.8K 0.1%
37 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00193537 3.93 3.6K 0.1%
38 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00049409 1.00 2.4K 0.0%
39 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 2.39 0.99005100 2.5K 0.0%
40 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00041188 0.83547400 3.3K 0.0%
41 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.41827479 0.41832400 2.4K 0.0%
42 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,491.77 2,493.74 3.8K 0.1%
43 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 7.48 0.99962700 2.2K 0.0%
44 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00002857 0.05795100 1.7K 0.0%
45 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00067050 1.36 1.6K 0.0%
46 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 68,579.78 68,701.00 2.1K 0.0%
47 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00090709 1.84 1.7K 0.0%
48 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 2.1K 0.0%
49 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00432910 8.78 1.0K 0.0%
50 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.12627884 0.12637900 1.2K 0.0%
51 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.12627490 0.12647300 753.6 0.0%
52 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,025.99 2,029.17 732.2 0.0%
53 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06031612 122.35 606.6 0.0%
54 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,028.28 2,029.49 1.4K 0.0%
55 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000000 0.00032142 241.7 0.0%
56 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 8.80 8.78 679.3 0.0%
57 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00006819 0.13833700 309.8 0.0%
58 0X38F9BF9DCE51833EC7F03C9DC218197999999999/0X4200000000000000000000000000000000000006 0.00000000 0.00000005 197.4 0.0%
59 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.98614167 0.98692200 507.3 0.0%
60 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000783 0.01587401 391.2 0.0%
61 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.01048702 0.01049324 275.2 0.0%
62 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.16 2,348.73 236.8 0.0%
63 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000517 0.01048912 264.2 0.0%
64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99975174 0.99806800 204.4 0.0%
65 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.00 168.1 0.0%
66 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000074 0.00149883 118.6 0.0%
67 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000184 0.12599500 126.4 0.0%
68 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000016 0.00032556 51.6 0.0%
69 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 69.9 0.0%
70 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000770 0.01561916 120.3 0.0%
71 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.97917848 0.97972800 112.9 0.0%
72 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99981203 0.99972000 30.4 0.0%
73 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 68,035.78 68,076.00 109.9 0.0%
74 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000030 0.02074266 37.3 0.0%
75 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.01 1.00 75.1 0.0%
76 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,024.98 2,028.44 51.3 0.0%
77 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 63.06 0.98441000 91.5 0.0%
78 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99980995 0.99971400 9.5 0.0%
79 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.08 3.08 16.4 0.0%
80 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00002322 0.04709493 12.9 0.0%
81 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00065850 1.34 32.3 0.0%
82 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000008 0.00016627 14.0 0.0%
83 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.83557149 0.83416400 15.6 0.0%
84 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001436 0.98312100 12.0 0.0%
85 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 0.99983900 5.5 0.0%
86 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000211 0.00428527 3.4 0.0%
87 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00195621 3.97 16.2 0.0%
88 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.16 2,490.49 21.8 0.0%
89 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 29.26 0.12532100 3.4 0.0%
90 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00006168 0.12511500 3.2 0.0%
91 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001451 0.99420600 3.1 0.0%
92 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.00001020 0.02068753 4.1 0.0%
93 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00020440 0.41488200 4.1 0.0%
94 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.12634983 0.12642500 2.6 0.0%
95 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 16,568.84 2,517.94 2.3K 0.0%
96 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 68,614.39 68,722.00 2.5K 0.0%
97 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.02936647 2,011.88 1.2K 0.0%
98 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 0.91434609 0.99962700 398.1 0.0%
99 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.11323946 0.99379600 901.5 0.0%
100 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,491.09 2,495.00 93.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app