Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #99

$ 118.0M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00030253 1.00 44.7M 37.9%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 1.72 2.92 7.7M 6.5%
3 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00051888 1.72 6.8M 5.7%
4 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 31.36 103,780.00 6.7M 5.7%
5 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.72 1.72 4.6M 3.9%
6 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 0.99777500 4.6M 3.9%
7 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,310.26 3,299.03 4.5M 3.8%
8 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.19 3,929.50 3.3M 2.8%
9 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 0.00028831 1.06 2.7M 2.3%
10 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00051920 1.72 2.2M 1.9%
11 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000962 0.99702600 2.2M 1.9%
12 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.02 0.99872400 1.5M 1.3%
13 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00049800 1.65 1.5M 1.3%
14 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.12 3,691.17 1.5M 1.3%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812 0.93943317 0.99957400 1.4M 1.2%
16 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 1.2M 1.0%
17 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,300.47 3,303.94 1.0M 0.9%
18 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 1.0M 0.8%
19 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.9M 0.8%
20 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00758658 25.10 0.9M 0.8%
21 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.93 1.94 0.7M 0.6%
22 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03185465 3,301.95 0.7M 0.6%
23 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00058238 1.93 0.6M 0.5%
24 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1.00 103,859.00 0.5M 0.5%
25 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001655 1.72 0.6M 0.5%
26 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 0.99749700 0.5M 0.5%
27 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99924405 1.00 0.5M 0.4%
28 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00030129 0.99695000 0.3M 0.3%
29 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 3,927.18 0.3M 0.3%
30 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.72 1.73 0.3M 0.2%
31 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00019808 0.65543800 0.2M 0.2%
32 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.72 1.72 0.2M 0.2%
33 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.09958530 329.52 0.2M 0.2%
34 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99995402 0.99999800 0.2M 0.2%
35 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,299.13 3,290.74 0.2M 0.1%
36 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 4.25 4.23 0.2M 0.2%
37 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00003381 0.11189100 0.2M 0.1%
38 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.52801818 1.00 0.2M 0.1%
39 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 1.00 1.00 0.1M 0.1%
40 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00030116 0.99650400 0.1M 0.1%
41 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.12 3,690.05 0.1M 0.1%
42 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.07 1.06 97.4K 0.1%
43 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000962 0.99698500 91.5K 0.1%
44 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.10031742 331.94 84.8K 0.1%
45 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.98182214 0.98335400 79.2K 0.1%
46 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00005455 0.18050800 72.2K 0.1%
47 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,317.06 3,305.80 76.3K 0.1%
48 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00128866 4.26 74.2K 0.1%
49 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00034210 1.13 46.0K 0.0%
50 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00030271 1.00 48.3K 0.0%
51 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00025743 0.85223700 39.6K 0.0%
52 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00023715 24.58 36.8K 0.0%
53 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.65 1.64 30.2K 0.0%
54 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 103,579.12 103,067.00 29.7K 0.0%
55 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 8.93 0.99195000 26.2K 0.0%
56 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.98995141 0.98884800 22.3K 0.0%
57 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00759230 25.12 22.1K 0.0%
58 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.72 1.72 22.1K 0.0%
59 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00405854 13.43 20.6K 0.0%
60 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 783.08 332.22 18.9K 0.0%
61 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000058 0.00192712 15.3K 0.0%
62 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99981454 0.99977500 15.4K 0.0%
63 0X14778860E937F509E651192A90589DE711FB88A9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2.91 2.91 13.9K 0.0%
64 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 22.24 22.24 14.2K 0.0%
65 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00029526 0.97745300 13.5K 0.0%
66 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 0.00678469 22.45 13.2K 0.0%
67 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00016408 0.54294200 11.6K 0.0%
68 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00051316 1.70 11.3K 0.0%
69 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.03984345 0.99886700 11.2K 0.0%
70 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.52156142 0.98928900 12.3K 0.0%
71 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 0.58363384 0.98821300 12.4K 0.0%
72 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 0.99998730 1.01 8.0K 0.0%
73 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 834.16 352.31 7.2K 0.0%
74 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.00320684 10.61 6.2K 0.0%
75 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00402950 13.33 6.5K 0.0%
76 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 0.58285255 0.99051100 6.7K 0.0%
77 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XFDB794692724153D1488CCDBE0C56C252596735F 0.57987500 1.00 6.8K 0.0%
78 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 103,619.30 104,047.00 7.3K 0.0%
79 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00090698 3.00 5.2K 0.0%
80 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00128942 4.27 5.0K 0.0%
81 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001650 1.70 5.1K 0.0%
82 0X528CDC92EAB044E1E39FE43B9514BFDAB4412B98/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.00583099 0.00583076 4.8K 0.0%
83 0X6985884C4392D348587B19CB9EAAF157F13271CD/0XDFA46478F9E5EA86D57387849598DBFB2E964B02 10.07 4.25 4.2K 0.0%
84 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,920.67 3,912.06 5.2K 0.0%
85 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0X4200000000000000000000000000000000000006 0.10664416 353.05 3.0K 0.0%
86 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X76FB31FB4AF56892A25E32CFC43DE717950C9278 0.00302430 1.00 3.5K 0.0%
87 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,307.74 3,310.70 3.1K 0.0%
88 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00003364 0.11135000 2.5K 0.0%
89 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0X4200000000000000000000000000000000000006 0.00091363 3.03 4.0K 0.0%
90 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X33800DE7E817A70A694F31476313A7C572BBA100 6.41 1.00 4.3K 0.0%
91 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,313.03 3,296.63 2.2K 0.0%
92 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 24.84 24.92 2.8K 0.0%
93 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 5.52 0.99911500 2.0K 0.0%
94 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00698637 23.14 2.3K 0.0%
95 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00057486 1.90 1.7K 0.0%
96 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.97358002 100,816.00 1.5K 0.0%
97 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.71 1.71 1.6K 0.0%
98 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00025835 0.85533400 1.6K 0.0%
99 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 8.89 0.99098600 1.8K 0.0%
100 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03795149 3,913.51 1.3K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...