Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #246

$ 3.5M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00042453 0.99720800 1.6M 46.4%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00042620 1.00 0.4M 12.3%
3 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.13170360 0.13172300 0.2M 6.1%
4 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,349.23 2,340.40 0.1M 3.8%
5 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001340 1.00 0.1M 3.6%
6 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00005657 0.13287300 0.1M 3.0%
7 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00005651 0.13274400 51.3K 1.5%
8 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00002678 0.06290200 44.1K 1.3%
9 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03128616 2,338.49 39.3K 1.1%
10 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 1.00 74,857.00 41.7K 1.2%
11 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 31.85 74,820.00 29.9K 0.9%
12 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,354.73 2,346.65 28.5K 0.8%
13 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,355.71 2,354.10 16.8K 0.5%
14 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2.00 1.99 21.1K 0.6%
15 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.23 2,893.59 15.4K 0.4%
16 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00013843 0.32517300 13.4K 0.4%
17 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00013086 0.30737900 12.2K 0.4%
18 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.04851482 113.96 9.4K 0.3%
19 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 0.99952400 9.4K 0.3%
20 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.00 1.00 12.4K 0.4%
21 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 7.32 1.00 7.5K 0.2%
22 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,355.51 2,346.65 5.3K 0.2%
23 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00403316 9.47 4.4K 0.1%
24 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00001330 0.99370600 5.3K 0.2%
25 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 0.99939300 3.8K 0.1%
26 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99992168 1.00 3.7K 0.1%
27 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 4.3K 0.1%
28 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 2.6K 0.1%
29 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00145499 3.42 2.1K 0.1%
30 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 1.00 2.4K 0.1%
31 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99923643 0.99660500 2.5K 0.1%
32 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00042585 1.00 1.8K 0.1%
33 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00085219 2.00 1.0K 0.0%
34 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99136124 0.98875100 1.5K 0.0%
35 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00009952 0.23376800 1.1K 0.0%
36 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.13267667 0.13232700 986.1 0.0%
37 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00042291 0.99341100 515.3 0.0%
38 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,892.02 2,884.41 1.5K 0.0%
39 0X38F9BF9DCE51833EC7F03C9DC218197999999999/0X4200000000000000000000000000000000000006 0.00000000 0.00000006 456.2 0.0%
40 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.04872147 114.45 647.6 0.0%
41 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00030960 0.72724400 665.0 0.0%
42 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00056774 1.33 518.3 0.0%
43 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 74,648.94 74,452.00 716.3 0.0%
44 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 7.42 0.99995900 366.3 0.0%
45 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 74,643.62 74,423.00 638.9 0.0%
46 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 218.0 0.0%
47 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00403224 9.47 197.4 0.0%
48 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,363.08 2,356.09 193.1 0.0%
49 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000011 0.00025307 158.4 0.0%
50 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00085106 2.00 187.5 0.0%
51 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 9.47 9.48 185.8 0.0%
52 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.16 2,724.14 136.3 0.0%
53 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.72521798 0.72472000 63.0 0.0%
54 0XC47DA4CB96CE65A96844A01BFAE509F9D5454534/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00622817 0.00620563 65.3 0.0%
55 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000061 0.00144364 82.0 0.0%
56 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000684 0.01605598 174.1 0.0%
57 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00214887 5.05 150.9 0.0%
58 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.10544336 0.99853300 100.0 0.0%
59 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 27.24 0.13270800 42.6 0.0%
60 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.98357082 0.98247700 78.4 0.0%
61 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000432 0.01014962 32.1 0.0%
62 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00005651 0.13273400 28.5 0.0%
63 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00002784 0.06540100 17.3 0.0%
64 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000207 0.00487355 11.4 0.0%
65 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,892.55 2,883.99 27.9 0.0%
66 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00000680 0.01596561 27.0 0.0%
67 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 62.64 1.00 51.4 0.0%
68 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.01 1.00 39.2 0.0%
69 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3.08 3.08 12.1 0.0%
70 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 2,893.02 30.9 0.0%
71 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99980752 0.99970700 4.0 0.0%
72 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00006231 0.14635500 5.3 0.0%
73 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 2,361.98 2,362.25 12.1 0.0%
74 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 2,349.24 2,342.29 25.5 0.0%
75 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000007 0.00016197 5.4 0.0%
76 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000176 0.13141900 6.6 0.0%
77 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00056434 1.33 8.4 0.0%
78 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00013951 0.32770400 11.2 0.0%
79 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 2,345.59 2,337.54 0.2M 7.0%
80 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99978875 0.99635800 0.2M 4.6%
81 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99624000 34.8K 1.0%
82 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99951591 0.99589800 11.9K 0.3%
83 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 3.11 1.02 5.3K 0.2%
84 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.32162274 0.32035300 1.9K 0.1%
85 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.13273428 0.13234100 772.9 0.0%
86 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 0.00005803 0.13631800 159.3 0.0%
87 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99974427 0.99678700 58.8 0.0%
88 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.01020775 0.01017753 31.6 0.0%
89 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 1.00 1.00 10.1 0.0%
90 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00146632 3.44 8.1 0.0%
91 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.13003280 0.12964800 3.7 0.0%
92 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000000 0.00024940 567.3 0.0%
93 0X2ED6222CB75E353B8789BEC7BB443B7EC9022021/0X4200000000000000000000000000000000000006 0.00006384 0.14978900 150.1 0.0%
94 0X9A601C5BB360811D96A23689066AF316A30C3027/0X4200000000000000000000000000000000000006 0.00016263 0.38200700 33.0 0.0%
95 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.00 1.01 80.8 0.0%
96 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000002 0.00005036 6.7 0.0%
97 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000021 0.01595483 12.2 0.0%
98 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00039607 0.00005069 4.2 0.0%
99 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03121839 2,332.98 4.1 0.0%
100 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99472759 74,327.00 2.8 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app