Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #156

$ 6.8M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00022248 0.99946400 2.1M 31.2%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00022216 0.99804000 0.7M 10.8%
3 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99960981 0.99957200 0.5M 7.2%
4 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99998305 0.99977300 0.4M 5.4%
5 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 4,493.14 4,492.97 0.3M 4.9%
6 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000866 1.00 0.3M 4.2%
7 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 25.73 115,584.00 0.2M 3.5%
8 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99979000 0.2M 3.5%
9 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00006893 0.30967400 0.2M 3.1%
10 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.76150020 0.76218700 0.2M 2.9%
11 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99960100 0.2M 2.7%
12 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00017006 0.76398200 0.2M 2.5%
13 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00016977 0.76266000 0.1M 1.6%
14 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99898788 115,624.00 0.1M 1.5%
15 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 0.1M 1.5%
16 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000864 0.99983800 89.6K 1.3%
17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 0.57364060 1.00 76.1K 1.1%
18 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00033625 1.51 69.1K 1.0%
19 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.21 5,438.62 65.9K 1.0%
20 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.00 1.00 66.9K 1.0%
21 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 4,498.48 4,496.61 59.6K 0.9%
22 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00507655 22.81 57.2K 0.8%
23 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00014818 0.66570500 53.5K 0.8%
24 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 4,498.68 4,498.51 33.3K 0.5%
25 0XC47DA4CB96CE65A96844A01BFAE509F9D5454534/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.00663806 0.00663704 28.3K 0.4%
26 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06518395 292.83 26.8K 0.4%
27 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.90 1.89 21.2K 0.3%
28 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.76152360 0.75978500 20.2K 0.3%
29 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 9.9K 0.1%
30 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 3.75 1.00 8.3K 0.1%
31 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 9.5K 0.1%
32 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000663 0.76625200 7.7K 0.1%
33 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.76205749 0.76174200 6.9K 0.1%
34 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00005863 0.26280000 4.0K 0.1%
35 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00016297 0.73211600 2.9K 0.0%
36 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.14 5,109.25 3.0K 0.0%
37 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99592133 0.99285500 1.7K 0.0%
38 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 22.81 22.80 842.8 0.0%
39 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04700556 5,442.37 1.1K 0.0%
40 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 115,412.71 115,057.00 782.8 0.0%
41 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99995800 416.8 0.0%
42 0X9A601C5BB360811D96A23689066AF316A30C3027/0X4200000000000000000000000000000000000006 0.00016279 0.73131800 2.8 0.0%
43 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03863120 4,471.20 34.0K 0.5%
44 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 4,500.76 4,503.49 31.5K 0.5%
45 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00021942 0.98573500 25.2K 0.4%
46 0X139052115F8B1773CF7DCBA6A553F922A2E54F69/0X4200000000000000000000000000000000000042 0.00094626 0.00072010 501.0 0.0%
47 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 4,500.38 4,498.51 6.4K 0.1%
48 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.66956562 1.02 6.9K 0.1%
49 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.52 1.52 5.3K 0.1%
50 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000005 0.00021670 4.1K 0.1%
51 0X38F9BF9DCE51833EC7F03C9DC218197999999999/0X4200000000000000000000000000000000000006 0.00000000 0.00000014 901.8 0.0%
52 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00206186 9.26 4.1K 0.1%
53 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000001 0.00121779 776.6 0.0%
54 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03847031 4,452.58 1.2K 0.0%
55 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99329392 114,736.00 3.0K 0.0%
56 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00026455 1.19 2.0K 0.0%
57 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000027 0.00121909 236.6 0.0%
58 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.95906171 0.95964300 1.1K 0.0%
59 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00510681 22.89 1.6K 0.0%
60 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.06467086 290.53 1.1K 0.0%
61 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 1.00 839.0 0.0%
62 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.76211586 0.75977000 2.5K 0.0%
63 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00042251 1.89 1.2K 0.0%
64 0XF98DCD95217E15E05D8638DA4C91125E59590B07/0X4200000000000000000000000000000000000006 0.00000269 0.01206356 4.9 0.0%
65 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 63.29 0.76448300 675.4 0.0%
66 0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 0.00000753 0.03377142 995.5 0.0%
67 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 0.04345825 0.99533400 1.1K 0.0%
68 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99974700 4.6 0.0%
69 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00001135 0.05086900 763.3 0.0%
70 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 3.80 0.99721800 718.8 0.0%
71 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000011 0.00047250 451.0 0.0%
72 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000408 0.01830360 621.4 0.0%
73 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000086 0.00383781 430.0 0.0%
74 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00016978 0.76099500 62.7 0.0%
75 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 0.99487415 1.00 520.2 0.0%
76 0X2598C30330D5771AE9F983979209486AE26DE875/0X4200000000000000000000000000000000000006 0.00000000 0.00000452 149.3 0.0%
77 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99995891 0.99922000 204.8 0.0%
78 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 3.3 0.0%
79 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 0.76470170 0.76467000 16.6 0.0%
80 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 0.95780814 0.72929900 145.5 0.0%
81 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00041981 1.88 188.4 0.0%
82 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99566999 115,280.00 48.6 0.0%
83 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00001133 0.05078500 136.0 0.0%
84 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 1.31 0.99928800 158.6 0.0%
85 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 19.45 0.98825900 215.6 0.0%
86 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.66110904 1.00 223.9 0.0%
87 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.76236062 0.76198000 56.0 0.0%
88 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00033787 1.51 66.3 0.0%
89 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X4200000000000000000000000000000000000006 0.00206721 9.28 49.5 0.0%
90 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 7,125.21 5,438.05 30.0 0.0%
91 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.95930118 0.95921000 1.0 0.0%
92 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 5,449.13 37.0 0.0%
93 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.72668484 0.72855500 34.2 0.0%
94 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00016995 0.76175800 25.3 0.0%
95 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.04427311 5,114.00 7.2 0.0%
96 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00007971 9.21 16.3 0.0%
97 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 0.00005703 0.25564500 21.7 0.0%
98 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00026551 1.19 1.5 0.0%
99 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.00 1.00 51.7 0.0%
100 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8AE125E8653821E851F12A49F7765DB9A9CE7384 1.01 1.00 14.3 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...