Uniswap V3 (Optimism) Logo

Uniswap V3 (Optimism)

Rank #135

$ 14.0M

Uniswap V3 (Optimism) Volume

Trade

Uniswap V3 (Optimism) Markets

# Pair Rate $ Price Volume Volume %
1 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00025878 0.99922300 7.7M 54.8%
2 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00025833 0.99751900 1.0M 7.4%
3 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,863.72 3,854.50 0.6M 4.1%
4 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.72226094 0.72198400 0.5M 3.7%
5 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000006 0.00025834 0.99754500 0.4M 3.0%
6 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000844 0.99800600 0.4M 2.8%
7 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 30.64 118,308.00 0.4M 2.7%
8 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99992531 0.99754000 0.3M 2.0%
9 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00018674 0.72105300 0.3M 2.0%
10 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X14778860E937F509E651192A90589DE711FB88A9 0.53892127 0.99961600 0.2M 1.5%
11 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,862.92 3,852.95 0.2M 1.4%
12 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00018597 0.71810700 0.2M 1.3%
13 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000845 0.99915600 0.2M 1.2%
14 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEB466342C4D449BC9F53A865D5CB90586F405215 0.99966143 0.99974800 0.1M 0.9%
15 0X01BFF41798A0BCF287B996046CA68B395DBC1071/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.00 1.00 0.1M 0.9%
16 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.99906394 118,183.00 0.1M 0.8%
17 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 0.00016186 0.62499600 92.2K 0.7%
18 0XEB466342C4D449BC9F53A865D5CB90586F405215/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 92.1K 0.7%
19 0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1/0X4200000000000000000000000000000000000006 0.00028090 1.08 70.0K 0.5%
20 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.00 1.00 54.1K 0.4%
21 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00464693 17.94 46.6K 0.3%
22 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99999824 1.00 38.1K 0.3%
23 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X4200000000000000000000000000000000000006 0.07213800 278.55 35.9K 0.3%
24 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.86 1.86 30.9K 0.2%
25 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000006 1.21 4,658.74 28.7K 0.2%
26 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.71861134 0.71687400 25.8K 0.2%
27 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.14 4,388.30 26.2K 0.2%
28 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.92709895 0.92703700 20.7K 0.1%
29 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000006 0.00026833 1.04 21.3K 0.2%
30 0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000610 0.72169300 19.1K 0.1%
31 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,870.89 3,860.89 16.3K 0.1%
32 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDC6FF44D5D932CBD77B52E5612BA0529DC6226F1 0.92141474 0.99930000 12.6K 0.1%
33 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.72225316 0.72038800 11.5K 0.1%
34 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.00025899 0.99980300 11.9K 0.1%
35 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XEDF38688B27036816A50185CAA430D5479E1C63E 5.49 0.99961600 7.4K 0.1%
36 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 1.14 4,388.74 5.3K 0.0%
37 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,870.12 3,860.77 5.1K 0.0%
38 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X4200000000000000000000000000000000000006 0.00499336 19.28 4.6K 0.0%
39 0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 1.44 1.05 4.5K 0.0%
40 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.99946358 0.99704700 3.1K 0.0%
41 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00001379 0.05324300 2.8K 0.0%
42 0XC6BDFC4F2E90196738873E824A9EFA03F7C64176/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 19.33 19.34 2.6K 0.0%
43 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 118,521.35 118,235.00 2.6K 0.0%
44 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 0.00024056 0.92864500 1.4K 0.0%
45 0X73CB180BF0521828D8849BC8CF2B920918E23032/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 1.00 1.2K 0.0%
46 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 4,656.07 4,642.78 1.1K 0.0%
47 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 1.38 1.00 765.4 0.0%
48 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 0.00025854 0.99733200 676.4 0.0%
49 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 17.94 17.94 565.7 0.0%
50 0XEF4461891DFB3AC8572CCF7C794664A8DD927945/0X4200000000000000000000000000000000000006 0.00008495 0.32802600 77.3K 0.6%
51 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03241560 3,834.57 75.1K 0.5%
52 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000844 0.99805600 9.2K 0.1%
53 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99996888 0.99990200 4.8K 0.0%
54 0X50BCE64397C75488465253C0A034B8097FEA6578/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000001 0.00155831 834.0 0.0%
55 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B 0.06105202 0.60647300 3.6K 0.0%
56 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03265294 3,862.65 2.6K 0.0%
57 0X50BCE64397C75488465253C0A034B8097FEA6578/0X4200000000000000000000000000000000000006 0.00000041 0.00157025 550.8 0.0%
58 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00030997 1.20 2.2K 0.0%
59 0X5DF7ABE3C51C01DCF6D1F1F9A0AB4DC3759869B9/0X4200000000000000000000000000000000000006 0.00000018 0.00068189 2.5K 0.0%
60 0X17AABF6838A6303FC6E9C5A227DC1EB6D95C829A/0X4200000000000000000000000000000000000006 0.00000009 0.00033522 344.4 0.0%
61 0XD0CF4DE352AC8DCCE00BD6B93EE73D3CB272EDC3/0X4200000000000000000000000000000000000006 0.00004589 0.17714900 1.8K 0.0%
62 0X2ED6222CB75E353B8789BEC7BB443B7EC9022021/0X4200000000000000000000000000000000000006 0.00009343 0.36077000 716.1 0.0%
63 0X2598C30330D5771AE9F983979209486AE26DE875/0X4200000000000000000000000000000000000006 0.00000000 0.00000802 1.3K 0.0%
64 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X4200000000000000000000000000000000000006 0.00000458 0.01766611 1.3K 0.0%
65 0X46777C76DBBE40FABB2AAB99E33CE20058E76C59/0X4200000000000000000000000000000000000006 0.00001139 0.04393390 962.2 0.0%
66 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 1.00 0.99961600 253.5 0.0%
67 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.00 0.99981800 6.6 0.0%
68 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.00000792 0.93740200 227.3 0.0%
69 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 0.00018778 0.72509700 264.9 0.0%
70 0X3E5D9D8A63CC8A88748F229999CF59487E90721E/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.01756500 0.01751908 781.6 0.0%
71 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000006 0.00460074 17.76 424.0 0.0%
72 0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 1.15 0.71739400 818.4 0.0%
73 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 6,421.73 4,655.66 554.9 0.0%
74 0XC3248A1BD9D72FA3DA6E6BA701E58CBF818354EB/0X4200000000000000000000000000000000000006 0.00025087 0.96844900 455.7 0.0%
75 0X217D47011B23BB961EB6D93CA9945B7501A5BB11/0X4200000000000000000000000000000000000006 0.00004721 0.18224000 129.7 0.0%
76 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,870.86 3,860.74 419.9 0.0%
77 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00048176 1.86 312.7 0.0%
78 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.99991139 1.00 159.0 0.0%
79 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X217D47011B23BB961EB6D93CA9945B7501A5BB11 5.48 0.99833900 321.9 0.0%
80 0X1D1498166DDCEEE616A6D99868E1E0677300056F/0X4200000000000000000000000000000000000006 0.00000111 0.00428731 128.6 0.0%
81 0X6985884C4392D348587B19CB9EAAF157F13271CD/0X4200000000000000000000000000000000000006 0.00048467 1.87 153.7 0.0%
82 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB/0X4200000000000000000000000000000000000006 0.00001352 0.05220500 206.9 0.0%
83 0X4200000000000000000000000000000000000042/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.72162435 0.72156000 241.0 0.0%
84 0X4200000000000000000000000000000000000042/0X73CB180BF0521828D8849BC8CF2B920918E23032 0.72046581 0.72053100 12.0 0.0%
85 0X4200000000000000000000000000000000000006/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 3,865.59 3,855.53 306.5 0.0%
86 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 0.00000011 0.00040912 12.1 0.0%
87 0X93919784C523F39CACAA98EE0A9D96C3F32B593E/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.98057369 115,995.00 42.6 0.0%
88 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 18.79 0.98047000 228.5 0.0%
89 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.72173481 0.71985500 114.7 0.0%
90 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X2E3D870790DC77A83DD1D18184ACC7439A53F475 1.00 1.00 77.0 0.0%
91 0X8B21E9B7DAF2C4325BF3D18C1BEB79A347FE902A/0X4200000000000000000000000000000000000006 0.00000007 0.00028271 2.8 0.0%
92 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X87EEE96D50FB761AD85B1C982D28A042169D61B1 1.15 4,658.07 57.0 0.0%
93 0XC5B001DC33727F8F26880B184090D3E252470D45/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.99562434 0.99533800 67.4 0.0%
94 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 3,879.92 3,879.58 28.5 0.0%
95 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434/0X4200000000000000000000000000000000000006 0.06139625 236.73 44.9 0.0%
96 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 0.03709645 4,386.68 25.5 0.0%
97 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X4200000000000000000000000000000000000006 0.00031007 1.20 20.0 0.0%
98 0X920CF626A271321C151D027030D5D08AF699456B/0X4200000000000000000000000000000000000006 0.00257299 9.93 12.2 0.0%
99 0X4200000000000000000000000000000000000006/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 3,872.22 3,861.16 26.0 0.0%
100 0X6FD9D7AD17242C41F7131D257212C54A0E816691/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 10.08 10.08 15.4 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app