SpookySwap Logo

SpookySwap

Rank #195

$ 3.5M

SpookySwap Volume

Trade

SpookySwap Markets

# Pair Rate $ Price Volume Volume %
1 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 2.43 1.71 0.1M 3.3%
2 0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03137261 0.02215492 23.6K 0.7%
3 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.42 0.99638900 0.6M 16.4%
4 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X695921034F0387EAC4E11620EE91B1B15A6A09FE 0.00032407 0.99640200 80.2K 2.3%
5 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.42 0.99983700 0.7M 18.9%
6 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01054261 0.00741420 6.8K 0.2%
7 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 6.05 0.69969700 97.9K 2.8%
8 0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 339.60 238.84 0.2M 4.8%
9 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC 0.03138723 1.00 3.5K 0.1%
10 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 52.58 36.98 5.6K 0.2%
11 0X049D68029688EABF473097A2FC38EF61633A3C7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.13710549 0.09644400 40.5K 1.2%
12 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 99.07 69.69 900.5 0.0%
13 0X5C725631FD299703D0A74C23F89A55C6B9A0C52F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.63 1.14 11.4K 0.3%
14 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 13.23 0.70329100 9.7K 0.3%
15 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 45.96 32.33 849.7 0.0%
16 0XB5FD949436772E07CBBF35FB6524E79924C54CB3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01403720 0.00987418 1.9K 0.1%
17 0XF16E81DCE15B08F326220742020379B855B87DF9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.89180530 0.62481500 285.8 0.0%
18 0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.19313759 0.13557400 21.6K 0.6%
19 0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 16.37 11.51 390.0 0.0%
20 0X4EDC4337518B964D52E18AF5381DB2B018D3BA4E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00522980 0.00367880 1.5K 0.0%
21 0X953E94CAF91A1E32337D0548B9274F337920EDFA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.52 1.07 2.8K 0.1%
22 0X5CF90B977C86415A53CE3B7BE13B26F6ABDDFEE2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.73902852 0.51985500 4.6K 0.1%
23 0X6437ADAC543583C4B31BF0323A0870430F5CC2E7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 4.64 3.26 88.8 0.0%
24 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA 0.00662894 0.07623500 30.0 0.0%
25 0XD0660CD418A64A1D44E9214AD8E459324D8157F1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02543353 0.01789070 284.7 0.0%
26 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 1.91 1.00 1.4K 0.0%
27 0X0789FF5BA37F72ABC4D561D00648ACADC897B32D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.09519690 0.06696400 26.2 0.0%
28 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE 0.58182610 0.99781800 387.5 0.0%
29 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.17 0.82554500 2.6K 0.1%
30 0X7381ED41F6DE418DDE5E84B55590422A57917886/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.00 0.70344600 6.9K 0.2%
31 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.10837609 0.07623500 81.1 0.0%
32 0XA80058BDF71F4044942107E33A802752B3BFB4D0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 13.4K 0.4%
33 0XD3B71117E6C1558C1553305B44988CD944E97300/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00246092 0.00173109 19.6 0.0%
34 0X3BC34D8ACE32D768A3F76E17AAEF2B1D8F261E1D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 7.9K 0.2%
35 0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.05116457 0.03599068 2.2K 0.1%
36 0X3DC57B391262E3AAE37A08D91241F9BA9D58B570/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04649849 0.03270842 807.2 0.0%
37 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.09536593 0.06708300 269.8 0.0%
38 0XE1E6B01AE86AD82B1F1B4EB413B219AC32E17BF6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02237476 0.01573907 236.1 0.0%
39 0X14DEF7584A6C52F470CA4F4B9671056B22F4FFDE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00858316 0.00603765 33.5 0.0%
40 0XA74BB2C6E5FE2805A0086D05E37C256274935690/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00010377 0.00007300 151.9 0.0%
41 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02274670 0.01600071 172.5 0.0%
42 0X5F7F94A1DD7B15594D17543BEB8B30B111DD464C/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02151585 0.01513489 95.1 0.0%
43 0XC6E3F3083A15468350976369898381EEC5CFE10F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.16317003 0.11477900 290.8 0.0%
44 0X49C290FF692149A4E16611C694FDED42C954AB7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 21.93 15.42 57.9 0.0%
45 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02486044 0.01748758 197.1 0.0%
46 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 5,501.53 3,869.94 28.8 0.0%
47 0X526F1DC408CFE7FC5330AB9F1E78474CEFF2A5DD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00808401 0.00568653 147.0 0.0%
48 0X89D5E71E275B4BE094DF9551627BCF4E3B24CE22/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00469096 0.00329976 154.3 0.0%
49 0X90E892FED501AE00596448AECF998C88816E5C0F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00021558 0.00015165 36.0 0.0%
50 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 0.00025876 0.00025863 54.6 0.0%
51 0XA48D959AE2E88F1DAA7D5F611E01908106DE7598/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.14 4.32 20.3 0.0%
52 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XCC1B99DDAC1A33C201A742A1851662E87BC7F22C 0.99231826 0.99925200 58.7 0.0%
53 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00036614 0.00025755 68.8 0.0%
54 0X070EB1A48725622DE867A7E3D1DD4F0108966ED1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00027080 0.00019049 7.9 0.0%
55 0XC3F069D7439BAF6D4D6E9478D9CC77778E62D147/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000064 0.00000045 1.7K 0.1%
56 0XDDCB3FFD12750B45D32E084887FDF1AABAB34239/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.60 4.64 557.5 0.0%
57 0XC17C30E98541188614DF99239CABD40280810CA3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00014083 0.00009907 285.6 0.0%
58 0XD8321AA83FB0A4ECD6348D4577431310A6E0814D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00028419 0.00019991 4.5 0.0%
59 0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.12 0.78570300 1.2 0.0%
60 0X112DF7E3B4B7AB424F07319D4E92F41E6608C48B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00894959 0.00629541 1.1 0.0%
61 0X477A9D5DF9BEDA06F6B021136A2EFE7BE242FCC9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00089536 0.00062982 1.2K 0.0%
62 0X59C6606ED2AF925F270733E378D6AF7829B5B3CF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00024704 0.00017393 2.1 0.0%
63 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.00022649 0.70309200 75.2K 2.2%
64 0X511D35C52A3C244E7B8BD92C0C297755FBD89212/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 9.48 6.67 260.9 0.0%
65 0X97BDAFE3830734ACF12DA25359674277FCC33729/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00033901 0.00023847 17.8K 0.5%
66 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.17 0.82358200 7.4K 0.2%
67 0X40DF1AE6074C35047BFF66675488AA2F9F6384F3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.12020942 0.08455900 572.8 0.0%
68 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.43211495 0.30396300 537.1 0.0%
69 0XC5E2B037D30A390E62180970B3AA4E91868764CD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03236444 0.02276611 1.7K 0.0%
70 0XAD996A45FD2373ED0B10EFA4A8ECB9DE445A4302/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.06407636 0.04507322 55.3 0.0%
71 0X0CE12AE7C899EBF2BCDA7AA570C5AF98B6688C95/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00001889 0.00001412 1.4M 40.7%
72 0XC60D7067DFBC6F2CAF30523A064F416A5AF52963/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01495668 0.00839916 83.4K 2.4%
73 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00030100 0.00021173 601.8 0.0%
74 0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.30315572 0.21324900 70.8 0.0%
75 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 589.20 31.87 924.7 0.0%
76 0X6A07A792AB2965C72A5B8088D3A069A7AC3A993B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 10.28 7.23 1.0K 0.0%
77 0X29B0DA86E484E1C0029B56E817912D778AC0EC69/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1,123.93 790.60 226.1 0.0%
78 0X6A31ACA4D2F7398F04D9B6FFAE2D898D9A8E7938/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04286733 0.02862652 54.4 0.0%
79 0XD3C325848D7C6E29B574CB0789998B2FF901F17E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01035922 0.00728698 466.8 0.0%
80 0X152888854378201E173490956085C711F1DED565/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02493354 0.01753900 235.0 0.0%
81 0X2B1D36F5B61ADDAF7DA7EBBD11B35FD8CFB0DE31/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.67749735 0.47657200 597.1 0.0%
82 0X94CCF60F700146BEA8EF7832820800E2DFA92EDA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 2.48 1.75 91.2 0.0%
83 0X484F2FF94A7790759D56FB1EFBACE8075ABA5E06/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.15570195 0.10965500 2.7 0.0%
84 0X141FAA507855E56396EADBD25EC82656755CD61E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 4.55 3.08 2.5 0.0%
85 0X1D43697D67CB5D0436CC38D583CA473A1BFEBC7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 25.3 0.0%
86 0X33333EE26A7D02E41C33828B42FB1E0889143477/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00033400 0.00023522 11.4 0.0%
87 0XBBC4A8D076F4B1888FEC42581B6FC58D242CF2D5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.40047929 0.27604500 125.9 0.0%
88 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.06 0.74470700 12.5 0.0%
89 0X471762A7017A5B1A3E931F1A97AA03EF1E7F4A73/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000086 0.00000059 9.3 0.0%
90 0XEAF45B62D9D0BDC1D763BAF306AF5EDD7C0D7E55/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000009 0.00000007 6.9 0.0%
91 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00003012 0.00002121 33.1 0.0%
92 0XFBFAE0DD49882E503982F8EB4B8B1E464ECA0B91/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02620284 0.01843185 3.2 0.0%
93 0X56EE926BD8C72B2D5FA1AF4D9E4CBB515A1E3ADC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 5.60 3.76 1.5 0.0%
94 0X10010078A54396F62C96DF8532DC2B4847D47ED3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02413427 0.01697677 3.6 0.0%
95 0X12E62CECA188E4BC266D3844781C619638ECCF29/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00010437 0.00006985 1.4 0.0%
96 0XA882CEAC81B22FC2BEF8E1A82E823E3E9603310B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00096285 0.00067729 22.3 0.0%
97 0X911D1FEAE99E112B5014CFA60038325D863352F1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00931735 0.00623068 604.4 0.0%
98 0X6B2A7B82D3F7A6E1F5A5831AB40666EC717645D5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.13249581 0.08504500 13.8 0.0%
99 0X09E145A1D53C0045F41AEEF25D8FF982AE74DD56/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00034087 0.00023761 212.1 0.0%
100 0X42AE8468A1FDDB965D420BD71368A87EC3A2B4B8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 55.7 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...