SpookySwap Logo

SpookySwap

Rank #236

$ 1.5M

SpookySwap Volume

Trade

SpookySwap Markets

# Pair Rate $ Price Volume Volume %
1 0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04155745 0.05291800 0.5M 29.5%
2 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.55 1.97 0.3M 21.3%
3 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.78639478 1.00 0.1M 9.3%
4 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 9.59 1.28 78.6K 5.1%
5 0XB5FD949436772E07CBBF35FB6524E79924C54CB3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02567006 0.03253994 79.0K 5.1%
6 0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.40565556 0.51669000 67.4K 4.4%
7 0X82F0B8B456C1A451378467398982D4834B6829C1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.78722518 1.00 65.1K 4.2%
8 0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.06763495 0.08664000 42.4K 2.8%
9 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.00042598 1.27 36.7K 2.4%
10 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.79013202 1.00 34.3K 2.2%
11 0X74B23882A30290451A17C44F4F05243B6B58C76D/0X321162CD933E2BE498CD2267A90534A804051B11 0.05090853 152.31 6.3K 0.4%
12 0X888EF71766CA594DED1F0FA3AE64ED2941740A20/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02589889 0.03305823 4.3K 0.3%
13 0X662B3D319E693AA578EDD4BD8A5C9395BC49E9F4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.46452515 0.58888700 3.1K 0.2%
14 0X3FD3A0C85B70754EFC07AC9AC0CBBDCE664865A6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 9.42 11.99 3.4K 0.2%
15 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE 0.50542059 0.99821900 1.5K 0.1%
16 0X49C290FF692149A4E16611C694FDED42C954AB7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.83 8.72 1.2K 0.1%
17 0X82F0B8B456C1A451378467398982D4834B6829C1/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 7.53 1.00 1.3K 0.1%
18 0X2B1D36F5B61ADDAF7DA7EBBD11B35FD8CFB0DE31/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03390842 0.04324579 863.3 0.1%
19 0XC5E2B037D30A390E62180970B3AA4E91868764CD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00271330 0.00345693 891.9 0.1%
20 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X695921034F0387EAC4E11620EE91B1B15A6A09FE 0.00026966 1.00 803.1 0.1%
21 0X582423C10C9E83387A96D00A69BA3D11EE47B7B5/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.14062998 0.01871799 668.4 0.0%
22 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0XB8A32897016C1B2EE0797090162EAFE58F032795 2.25 1.98 505.6 0.0%
23 0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 3.56 4.54 440.2 0.0%
24 0X953E94CAF91A1E32337D0548B9274F337920EDFA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.78756152 1.01 342.9 0.0%
25 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E 23.01 1.98 256.4 0.0%
26 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XCC1B99DDAC1A33C201A742A1851662E87BC7F22C 0.99518909 1.00 113.8 0.0%
27 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00858496 0.01089372 8.5K 0.6%
28 0XA80058BDF71F4044942107E33A802752B3BFB4D0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 18.1K 1.2%
29 0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 119.58 152.09 16.1K 1.0%
30 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 35.90 45.66 8.8K 0.6%
31 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.59791234 0.76440500 6.0K 0.4%
32 0XC17C30E98541188614DF99239CABD40280810CA3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00007765 0.00009887 6.7K 0.4%
33 0XDDCB3FFD12750B45D32E084887FDF1AABAB34239/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.23 7.93 541.4 0.0%
34 0X0CE12AE7C899EBF2BCDA7AA570C5AF98B6688C95/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000037 0.00000047 7.4K 0.5%
35 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 22.84 1.27 6.5K 0.4%
36 0X049D68029688EABF473097A2FC38EF61633A3C7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.07167180 0.09116800 4.7K 0.3%
37 0XD8321AA83FB0A4ECD6348D4577431310A6E0814D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00027905 0.00035533 3.5K 0.2%
38 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 84.62 107.76 2.2K 0.1%
39 0XD3C325848D7C6E29B574CB0789998B2FF901F17E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00491446 0.00625796 3.3K 0.2%
40 0X97BDAFE3830734ACF12DA25359674277FCC33729/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00008966 0.00011417 2.3K 0.1%
41 0X3BC34D8ACE32D768A3F76E17AAEF2B1D8F261E1D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 2.3K 0.1%
42 0XC60D7067DFBC6F2CAF30523A064F416A5AF52963/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00043519 0.00055503 2.3K 0.1%
43 0XFB98B335551A418CD0737375A2EA0DED62EA213B/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 2.15 0.28657100 1.5K 0.1%
44 0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.14 1.45 335.2 0.0%
45 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02227498 0.02840884 1.6K 0.1%
46 0X40DF1AE6074C35047BFF66675488AA2F9F6384F3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.07322147 0.09338400 1.3K 0.1%
47 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 14.82 1.98 1.2K 0.1%
48 0X7381ED41F6DE418DDE5E84B55590422A57917886/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.99962591 1.27 318.9 0.0%
49 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1,511.62 1,927.88 954.5 0.1%
50 0XC758295CD1A564CDB020A78A681A838CF8E0627D/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.01211629 0.00160875 1.2K 0.1%
51 0XF16E81DCE15B08F326220742020379B855B87DF9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.47817793 0.60890100 262.0 0.0%
52 0X471762A7017A5B1A3E931F1A97AA03EF1E7F4A73/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000073 0.00000093 3.7 0.0%
53 0X5CF90B977C86415A53CE3B7BE13B26F6ABDDFEE2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.29495015 0.37578700 419.3 0.0%
54 0X248CB87DDA803028DFEAD98101C9465A2FBDA0D4/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.00000876 0.00000117 9.9 0.0%
55 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02168470 0.02765602 421.9 0.0%
56 0X112DF7E3B4B7AB424F07319D4E92F41E6608C48B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00847124 0.01078709 2.9 0.0%
57 0X14DEF7584A6C52F470CA4F4B9671056B22F4FFDE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00453392 0.00578243 310.5 0.0%
58 0X8A41F13A4FAE75CA88B1EE726EE9D52B148B0498/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.05973995 0.07611300 117.5 0.0%
59 0X9BD0611610A0F5133E4DD1BFDD71C5479EE77F37/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.00254179 0.00033945 179.6 0.0%
60 0X89D5E71E275B4BE094DF9551627BCF4E3B24CE22/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00415771 0.00530262 112.7 0.0%
61 0X94CCF60F700146BEA8EF7832820800E2DFA92EDA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.90275013 1.15 121.4 0.0%
62 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.75867739 0.10102700 88.7 0.0%
63 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.42098099 0.05571800 149.8 0.0%
64 0X0789FF5BA37F72ABC4D561D00648ACADC897B32D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.06949536 0.08863200 44.1 0.0%
65 0X8D7D3409881B51466B483B11EA1B8A03CDED89AE/0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 2.53 0.02757119 32.1 0.0%
66 0XA48D959AE2E88F1DAA7D5F611E01908106DE7598/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 3.96 5.07 98.4 0.0%
67 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA 0.00610550 0.02761282 88.5 0.0%
68 0X90E892FED501AE00596448AECF998C88816E5C0F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00017773 0.00022668 23.6 0.0%
69 0X904F51A2E7EEAF76AAF0418CBAF0B71149686F4A/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.00069624 0.00009244 93.6 0.0%
70 0X3DC57B391262E3AAE37A08D91241F9BA9D58B570/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02597204 0.03327141 26.0 0.0%
71 0X89D5E71E275B4BE094DF9551627BCF4E3B24CE22/0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E 0.06206931 0.00535964 70.7 0.0%
72 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 0.00009113 0.00009105 71.2 0.0%
73 0X6437ADAC543583C4B31BF0323A0870430F5CC2E7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.96 2.51 51.2 0.0%
74 0X21ADA0D2AC28C3A5FA3CD2EE30882DA8812279B6/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.03661232 0.00488711 40.1 0.0%
75 0X10010078A54396F62C96DF8532DC2B4847D47ED3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01808568 0.02307871 8.3 0.0%
76 0XC165D941481E68696F43EE6E99BFB2B23E0E3114/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.00073286 0.00009723 4.9 0.0%
77 0X09E145A1D53C0045F41AEEF25D8FF982AE74DD56/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00025408 0.00034139 32.0 0.0%
78 0X658B0C7613E890EE50B8C4BC6A3F41EF411208AD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 45,967.28 58,506.00 13.8 0.0%
79 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0/0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E 8.85 0.10026300 9.5 0.0%
80 0X46E1EE17F51C52661D04238F1700C547DE3B84A1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02176457 0.02761516 6.0 0.0%
81 0X1D43697D67CB5D0436CC38D583CA473A1BFEBC7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 13.1 0.0%
82 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 24.64 31.37 83.1 0.0%
83 0X152888854378201E173490956085C711F1DED565/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02250979 0.02866347 2.7 0.0%
84 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.90136165 1.15 2.1 0.0%
85 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00889209 0.01134071 23.8 0.0%
86 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00002561 0.00003266 37.0 0.0%
87 0XEAF45B62D9D0BDC1D763BAF306AF5EDD7C0D7E55/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000004 0.00000005 1.5 0.0%
88 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.00024618 0.00003259 37.8 0.0%
89 0XFBFAE0DD49882E503982F8EB4B8B1E464ECA0B91/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01215998 0.01547409 3.6 0.0%
90 0X070EB1A48725622DE867A7E3D1DD4F0108966ED1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00021241 0.00027012 39.9 0.0%
91 0X484F2FF94A7790759D56FB1EFBACE8075ABA5E06/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.14402218 0.18378300 3.6 0.0%
92 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 2.36 1.00 4.2K 0.3%
93 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 559.06 31.30 1.9K 0.1%
94 0XC6E3F3083A15468350976369898381EEC5CFE10F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04440259 0.05674500 11.7 0.0%
95 0X4EDC4337518B964D52E18AF5381DB2B018D3BA4E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00620691 0.00768758 14.4K 0.9%
96 0X5C725631FD299703D0A74C23F89A55C6B9A0C52F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00778605 0.00968934 1.7K 0.1%
97 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 2.59 0.34442000 80.3 0.0%
98 0X9879ABDEA01A879644185341F7AF7D8343556B7A/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.41331318 0.05418900 3.5 0.0%
99 0XB92E1FDA97E94B474516E9D8A9E31736F542E462/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00443893 0.00559198 1.2 0.0%
100 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC 0.03195349 1.00 20.0K 1.3%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...