PulseX Logo

PulseX

Rank #159

$ 7.9M

PulseX Volume

Trade

PulseX Markets

# Pair Rate $ Price Volume Volume %
1 0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 34,710.12 0.99810700 2.3M 29.6%
2 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 34,769.01 0.99980100 1.0M 13.2%
3 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 117,694,300.89 3,384.36 1.0M 12.3%
4 0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.65212783 0.00001875 0.7M 9.3%
5 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 222.01 0.00638413 0.7M 8.2%
6 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 34,715.51 0.99826200 0.6M 7.3%
7 0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 536.17 0.01541783 0.3M 4.3%
8 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 36,493.06 1.05 0.3M 3.6%
9 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 11,962,454.67 343.99 0.2M 2.8%
10 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 3,379.62 3,384.36 88.9K 1.1%
11 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.00635500 0.00634297 81.5K 1.0%
12 0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 52,994.23 0.99376200 70.0K 0.9%
13 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 67.63 0.00194486 70.2K 0.9%
14 0X4EB7C1C05087F98AE617D006F48914EE73FF8D2A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 183.24 0.00526917 58.7K 0.7%
15 0XF6703DBFF070F231EED966D33B1B6D7EF5207D26/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 179.97 0.00517503 46.5K 0.6%
16 0XC2472877F596D5052883B93777325DD7F7D11C96/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 53.59 0.00154087 34.1K 0.4%
17 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.99749937 0.99561100 29.5K 0.4%
18 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1.06 1.06 24.7K 0.3%
19 0XE43B3CEE3554E120213B8B69CAF690B6C04A7EC0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 30.16 0.00086716 7.3K 0.1%
20 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.25847784 0.00164415 3.9K 0.0%
21 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 658.52 0.01894821 3.4K 0.0%
22 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 52,729.21 1.00 506.1 0.0%
23 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 3,157.76 3,369.17 334.6 0.0%
24 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 52,782.07 1.00 248.0 0.0%
25 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 18,113,434.85 343.68 152.9 0.0%
26 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 55,663.79 1.04 0.1M 1.5%
27 0XBD63FA573A120013804E51B46C56F9B3E490F53C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1,838.29 0.05286100 40.2K 0.5%
28 0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 6.02 0.00017308 19.7K 0.2%
29 0XA80736067ABDC215A3B6B66A57C6E608654D0C9A/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 10.10 0.00029044 10.6K 0.1%
30 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.99669896 0.99481200 4.4K 0.1%
31 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00017766 0.00000001 4.7K 0.1%
32 0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 57.18 0.00164426 4.3K 0.1%
33 0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.13296053 0.00000382 2.2K 0.0%
34 0X1E2B066D068EB087CCF85620B8306A283EA70816/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 73.65 0.00211798 2.2K 0.0%
35 0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19.43 0.00055863 2.1K 0.0%
36 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 2,191.93 0.00194486 401.8 0.0%
37 0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 140,464.52 4.04 834.1 0.0%
38 0XD34F5ADC24D8CC55C1E832BDF65FFFDF80D1314F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1.23 0.00003541 813.6 0.0%
39 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.00196952 0.00195152 1.1K 0.0%
40 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6BA0876E30CCE2A9AFC4B82D8BD8A8349DF4CA96 0.39279770 0.00195329 640.5 0.0%
41 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00631896 0.00000018 72.4 0.0%
42 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 8.81 0.00025354 321.7 0.0%
43 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 336.08 0.00637678 358.1 0.0%
44 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00282233 0.00000008 32.7 0.0%
45 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 102.99 0.00195416 358.3 0.0%
46 0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 0.10579792 0.00017319 189.0 0.0%
47 0X60DD286B42F704AB9B89BF34D53DF39FB89150E6/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1.26 0.00003615 65.8 0.0%
48 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.00025374 0.00025367 187.3 0.0%
49 0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 0.04240502 0.00000080 157.9 0.0%
50 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 120.29 0.00346116 68.1 0.0%
51 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 87.25 0.00164426 97.3 0.0%
52 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 168.11 1.07 72.8 0.0%
53 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F 173,892.87 342.42 72.0 0.0%
54 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 1,338,074.97 343.00 63.4 0.0%
55 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 2.97 0.01894821 46.4 0.0%
56 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 6.49 0.00164595 28.6 0.0%
57 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 25.08 0.00635920 32.5 0.0%
58 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 4,200.99 1.06 31.1 0.0%
59 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 287.77 0.00828030 24.6 0.0%
60 0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.00194820 0.00194762 6.6 0.0%
61 0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 790,023.48 22.76 5.3 0.0%
62 0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 8,150.48 0.23419500 3.8 0.0%
63 0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00303735 0.00000009 184.3 0.0%
64 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 13.42 0.00025470 56.8 0.0%
65 0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.12756700 43.99 0.9 0.0%
66 0X67922D590BA6C784F468B6B562D201113A8FBD2D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 9.76 0.00028037 34.5K 0.4%
67 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 395,145.60 0.00210131 66.3 0.0%
68 0XDC8D1CBDF7B6A2D5B503FF7BFFD85A6002358050/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 315.48 0.00921999 1.0 0.0%
69 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.00105027 0.00000019 32.3 0.0%
70 0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00001038 0.00000000 51.0 0.0%
71 0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00036418 0.00000001 1.3 0.0%
72 0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00007038 0.00000000 42.3 0.0%
73 0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F 10,858.37 22.73 2.9 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...