PulseX Logo

PulseX

Rank #125

$ 5.9M

PulseX Volume

Trade

PulseX Markets

# Pair Rate $ Price Volume Volume %
1 0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 31,621.44 1.00 1.4M 23.4%
2 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 49,441,906.06 1,568.78 1.0M 16.9%
3 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 31,500.99 0.99951700 0.7M 11.8%
4 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 210.39 0.00667559 0.5M 8.9%
5 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 43,026.35 1.37 0.5M 7.9%
6 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 31,622.88 1.00 0.4M 6.9%
7 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 5,191,802.22 164.73 0.2M 3.5%
8 0X94534EEEE131840B1C0F61847C572228BDFDDE93/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 9.31 0.00029540 99.1K 1.7%
9 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 31.78 0.00100722 75.9K 1.3%
10 0XEFD766CCB38EAF1DFD701853BFCE31359239F305/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 38,499.94 0.99851600 66.8K 1.1%
11 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1,561.65 1,566.86 46.8K 0.8%
12 0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 182.29 0.00578413 43.3K 0.7%
13 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.00668422 0.00670653 43.1K 0.7%
14 0X22B2F187E6EE1F9BC8F7FC38BB0D9357462800E4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 731.25 0.02320246 39.3K 0.7%
15 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1.36 1.37 16.7K 0.3%
16 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063 264.21 0.00100722 9.9K 0.2%
17 0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 566,550.53 17.98 8.5K 0.1%
18 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.26479025 0.00176763 8.6K 0.1%
19 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1,073.41 0.03407138 4.1K 0.1%
20 0X57FDE0A71132198BBEC939B98976993D8D89D225/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 55.83 0.00177226 4.0K 0.1%
21 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F 982.39 0.99618900 800.9 0.0%
22 0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F 598.75 0.60715800 632.8 0.0%
23 0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 19,037.97 0.60466500 434.5 0.0%
24 0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 0.25685300 41.75 267.8 0.0%
25 0X8BF45680485B2AC15E452A9599E87B94C5A07792/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1,883,030.29 59.75 232.9 0.0%
26 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 38,515.07 0.99905300 162.9 0.0%
27 0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0 101.96 59.75 144.7 0.0%
28 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C/0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 1,139.61 1,567.98 127.4 0.0%
29 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 6,285,587.17 163.04 135.7 0.0%
30 0X95B303987A60C71504D99AA1B13B4DA07B0790AB/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.81738969 0.00002594 0.6M 9.7%
31 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 52,822.33 1.37 0.1M 2.1%
32 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1.00 1.01 11.0K 0.2%
33 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00018400 0.00000001 12.2K 0.2%
34 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.99730699 1.00 1.2K 0.0%
35 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 15.49 0.00049155 1.0K 0.0%
36 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.01190793 0.00000038 207.1 0.0%
37 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.00101584 0.00101407 1.1K 0.0%
38 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 38,319.14 0.99397100 335.4 0.0%
39 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 257.66 0.00671281 280.3 0.0%
40 0X94534EEEE131840B1C0F61847C572228BDFDDE93/0X57FDE0A71132198BBEC939B98976993D8D89D225 0.16758666 0.00029528 144.8 0.0%
41 0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 1,336,013.37 42.39 275.7 0.0%
42 0X0A0F70B227F782F2CEAD75554781AF45A620A296/0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 0.17538896 0.00101384 199.4 0.0%
43 0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00006683 0.00000000 214.3 0.0%
44 0XFC4913214444AF5C715CC9F7B52655E788A569ED/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 5.07 0.03405757 134.9 0.0%
45 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.00050197 0.00050197 80.2 0.0%
46 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 68.21 0.00176931 78.2 0.0%
47 0X57FDE0A71132198BBEC939B98976993D8D89D225/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 3.59 0.00176516 50.7 0.0%
48 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 13.61 0.00669286 43.1 0.0%
49 0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F 65,147.37 59.75 45.2 0.0%
50 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 332,801.33 162.56 51.6 0.0%
51 0XF55CD1E399E1CC3D95303048897A680BE3313308/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 255.12 0.00809525 44.7 0.0%
52 0XF330CB1D41052DBC74D3325376CB82E99454E501/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.19527566 0.00000620 28.4 0.0%
53 0X3CA80D83277E721171284667829C686527B8B3C5/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 0.06111214 0.00000159 16.6 0.0%
54 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 2,800.18 1.36 21.3 0.0%
55 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00531897 0.00000017 1.4K 0.0%
56 0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00332541 0.00000011 243.1 0.0%
57 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 18.88 0.00048970 64.0 0.0%
58 0XF330CB1D41052DBC74D3325376CB82E99454E501/0X95B303987A60C71504D99AA1B13B4DA07B0790AB 0.23726178 0.00000615 1.6 0.0%
59 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0XF330CB1D41052DBC74D3325376CB82E99454E501 1,099.40 0.00681237 5.1 0.0%
60 0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 71.33 0.00228781 128.9 0.0%
61 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1/0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.00132959 0.00000039 605.9 0.0%
62 0X13DD594E6A0E3E3F1C154D27233952068B02AD01/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00001187 0.00000000 2.1 0.0%
63 0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680/0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.00200344 0.00200576 2.4 0.0%
64 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F 98,480.09 259.52 369.8 0.0%
65 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 563,962.74 0.00262054 224.8 0.0%
66 0XBB101431D43B0E1FC31F000BF96826794806E0B4/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.08429018 0.00000277 13.1 0.0%
67 0XB6B57227150A7097723E0C013752001AAD01248F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00159585 0.00000005 93.5 0.0%
68 0X655CDD69442912076A05975C26EA59BAD179244D/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00017458 0.00000001 2.2 0.0%
69 0X9234914C23E012D4679581A9DD59FC72BA296926/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.00039747 0.00000001 7.6 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...