Cryptocurrency Prices by Market Cap
Total volume $63.9B
Market cap $2.7T +0.3%
Dominance: BTC 59.5% ETH 10.5%
ETH Gas: 0.103588 Gwei
Slow: 0.103379 Gwei
Base: 0.103588 Gwei
Fast: 0.108379 Gwei
Source: Etherscan
Base: 0.103588 Gwei
Fast: 0.108379 Gwei
Source: Etherscan
| # | Name | Chart | Price | 1h | 24h | 7d | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|---|---|
| 15769 | $22.83 | -6.4% | $489.5 | 21.4 | ||||||
| 15770 | $97.36 | -10.1% | $487.4 | 5.0 | ||||||
| 15771 | $38.06 | -23.3% | $487.0 | 12.8 | ||||||
| 15772 | $49.81 | -2.0% | $486.8 | 9.8 | ||||||
| 15773 | $80.22 | $481.3 | 6.0 | |||||||
| 15774 |
Nest PayFi Vault
NPAYFI
|
$1.00 | $480.6 | 480.6 | ||||||
| 15775 |
Harmonic (Ondo Tokenized)
HLITON
|
$10.25 | +4.8% | $476.1 | 46.5 | |||||
| 15776 | $103.44 | -26.7% | $474.7 | 4.6 | ||||||
| 15777 | $11.83 | -10.6% | $473.0 | 40.0 | ||||||
| 15778 | $214.68 | -2.1% | $471.1 | 2.2 | ||||||
| 15779 |
SanDisk aStock
ASNDK
|
$1,363.50 | -0.1% | +7.6% | -3.5% | $469.6 | 0.3 | |||
| 15780 |
DAN
DAN
|
$0.00000000 | +1.5% | +0.8% | -0.3% | $469.1 | $37.0M | 100.0B | 100.0B | |
| 15781 | $16.16 | -9.4% | $468.6 | 29.0 | ||||||
| 15782 | $109.22 | -5.1% | $466.7 | 4.3 | ||||||
| 15783 | $103.77 | -2.4% | $458.9 | 4.4 | ||||||
| 15784 | $165.53 | +16.3% | $453.8 | 2.7 | ||||||
| 15785 | $24.84 | -13.8% | $452.8 | 18.2 | ||||||
| 15786 | $654.22 | +0.0% | +7.0% | $450.1 | $0.2 | 0.7 | ||||
| 15787 |
Fishing Verse
FSV
|
$0.00000045 | +0.0% | $450.0 | 1000.0M | 1000.0M | ||||
| 15788 | $13.51 | -5.0% | +7.8% | -10.6% | $450.0 | $0.1 | 33.3 | |||
| 15789 |
Rocket Lab aStock
ARKLB
|
$58.46 | -0.3% | +8.8% | +11.2% | $449.1 | 7.7 | |||
| 15790 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | $447.9 | 403.5 | ||||||
| 15791 | $21.76 | -0.3% | $441.6 | 20.3 | ||||||
| 15792 | $5.12 | -26.4% | $440.9 | 86.1 | ||||||
| 15793 | $48.82 | -0.2% | +0.0% | +0.3% | $434.4 | $0.1 | 8.9 | |||
| 15794 | $176.66 | $433.2 | 2.5 | |||||||
| 15795 | $4.64 | -19.3% | $431.5 | 93.0 | ||||||
| 15796 |
Nebius Group aStock
ANBIS
|
$173.23 | +0.3% | +11.5% | -3.9% | $429.6 | 2.5 | |||
| 15797 | $17.65 | -20.1% | $420.1 | 23.8 | ||||||
| 15798 |
Degen USDC
DEGENUSDC
|
$1.01 | +0.0% | +0.0% | -0.0% | $419.2 | 413.0 | |||
| 15799 |
Opera (Ondo Tokenized)
OPRAON
|
$18.58 | -0.0% | +3.3% | $418.5 | $1.1 | 22.5 | |||
| 15800 |
EQT (Ondo Tokenized)
EQTON
|
$56.25 | -0.0% | +1.9% | +2.4% | $418.6 | $0.4 | 7.4 | ||
| 15801 | $182.49 | +1557.9% | $414.1 | 2.3 | ||||||
| 15802 | $383.40 | +0.1% | +7.3% | +2.7% | $412.5 | 1.1 | ||||
| 15803 | $457.25 | -1.2% | -3.0% | -0.8% | $412.2 | $0.1 | 0.9 | |||
| 15804 |
Arm Holdings aStock
AARM
|
$231.05 | +0.1% | +3.7% | +2.2% | $403.7 | 1.7 | |||
| 15805 | $3.87 | -0.3% | -3.5% | +0.8% | $401.3 | $77.4 | 103.7 | |||
| 15806 | $46.11 | $400.1 | 8.7 | |||||||
| 15807 |
Instadapp DAI
IDAI
|
$1.15 | $398.6 | 346.6 | ||||||
| 15808 | $13.24 | $397.8 | 30.0 | |||||||
| 15809 | $0.00012834 | +1.3% | $393.5 | 3.1M | ||||||
| 15810 |
Bitcoin Limited Edition
BTCLE
|
$0.02549010 | -0.3% | -2.0% | -14.3% | $391.5 | $284.8 | 15.4K | 0.2M | |
| 15811 | $473.66 | +0.2% | +4.2% | +6.0% | $390.7 | $5.6 | 0.8 | |||
| 15812 | $355.34 | +0.3% | +3.6% | $379.9 | $0.0 | 1.1 | ||||
| 15813 | $33.85 | -2.2% | +2.3% | +1.4% | $379.7 | 11.2 | ||||
| 15814 | $8.59 | +0.3% | +0.1% | -1.7% | $377.3 | $1.3 | 43.9 | |||
| 15815 | $87.34 | -0.1% | -0.1% | -0.5% | $376.8 | $0.2 | 4.3 | |||
| 15816 |
Krypton DAO
KRD
|
$0.00000366 | -96.7% | $375.0 | 102.5M | 10.0B | ||||
| 15817 |
Project WITH
WIKEN
|
$0.00000035 | -99.9% | $373.4 | 1.1B | 1.1B | ||||
| 15818 | $156.81 | +0.8% | +5.0% | $370.1 | $126.0 | 2.4 | ||||
| 15819 | $36.80 | -0.8% | $369.3 | 10.0 | ||||||
| 15820 | $57.81 | $368.2 | 6.4 | |||||||
| 15821 | $263.09 | -4.2% | $366.2 | 1.4 | ||||||
| 15822 | $224.11 | $364.6 | 1.6 | |||||||
| 15823 |
I Like It Stable DAO
ILIS
|
$0.00001914 | -1.5% | -0.4% | -71.4% | $362.7 | $2.0K | 19.0M | ||
| 15824 | $23.28 | +0.5% | $360.4 | 15.5 | ||||||
| 15825 | $13.89 | -0.2% | +3.0% | +0.8% | $356.5 | $1.6 | 25.7 | |||
| 15826 | $95.38 | +0.8% | $354.6 | 3.7 | ||||||
| 15827 | $79.05 | +4.6% | $350.2 | 4.4 | ||||||
| 15828 | $130.31 | $348.8 | 2.7 | |||||||
| 15829 | $643.57 | +1.4% | -0.8% | -7.5% | $348.1 | 0.5 | ||||
| 15830 | $563.80 | +0.1% | +3.9% | +1.2% | $346.4 | 0.6 | ||||
| 15831 |
Etherfuse EUROB
EUROB
|
$1.14 | +0.1% | $346.3 | 303.8 | |||||
| 15832 | $634.37 | $336.2 | 0.5 | |||||||
| 15833 |
Dell Technologies aStock
ADELL
|
$507.97 | +0.1% | +8.1% | +4.1% | $335.2 | 0.7 | |||
| 15834 | $3.07 | -1.0% | -29.0% | $334.2 | $1.1 | 108.8 | ||||
| 15835 | $3.24 | -8.4% | $333.5 | 102.9 | ||||||
| 15836 | $141.04 | +0.2% | $332.5 | 2.4 | ||||||
| 15837 | $68.94 | $329.6 | 4.8 | |||||||
| 15838 | $41.10 | $328.8 | 8.0 | |||||||
| 15839 | $98.60 | -8.4% | $327.7 | 3.3 | ||||||
| 15840 | $3.26 | +7.6% | $319.5 | 98.0 | ||||||
| 15841 |
Ciena aStock
ACIEN
|
$357.50 | +0.2% | +6.0% | +1.5% | $318.9 | 0.9 | |||
| 15842 | $14.11 | +0.9% | -7.6% | -20.0% | $317.9 | $14.0 | 22.5 | |||
| 15843 | $108.36 | -16.8% | $314.1 | 2.9 | ||||||
| 15844 | $85.67 | +0.1% | +0.2% | +7.0% | $314.1 | $0.1 | 3.7 | |||
| 15845 |
Greyhunt
HUNT
|
$0.49979700 | -42.5% | $312.4 | 625.1 | 100.0M | ||||
| 15846 | $0.94532800 | +0.1% | +11.1% | -4.0% | $312.0 | $14.9 | 330.0 | |||
| 15847 | $327.77 | $310.2 | 0.9 | |||||||
| 15848 | $146.89 | $306.0 | 2.1 | |||||||
| 15849 | $161.68 | -0.2% | $305.3 | 1.9 | ||||||
| 15850 | $91.02 | +0.5% | +6.1% | $302.1 | $0.2 | 3.3 | ||||
| 15851 | $216.41 | -6.8% | $301.6 | 1.4 | ||||||
| 15852 | $57.19 | $300.6 | 5.3 | |||||||
| 15853 | $166.22 | -0.6% | $298.0 | $1.8 | 1.8 | |||||
| 15854 | $16.31 | -19.0% | $296.7 | 18.2 | ||||||
| 15855 | $117.35 | -0.3% | -2.2% | $290.0 | $1.0 | 2.5 | ||||
| 15856 |
Project Merlin
MRLN
|
$0.00000028 | -73.7% | $276.2 | 980.0M | 10.0B | ||||
| 15857 | $2.20 | +21.0% | $273.7 | 124.4 | ||||||
| 15858 | $11.02 | -3.8% | $272.2 | 24.7 | ||||||
| 15859 | $54.09 | +0.3% | +1.8% | -5.9% | $270.5 | $278.1 | 5.0 | |||
| 15860 |
Rigetti Computing aStock
ARGTI
|
$12.57 | +10.4% | +6.0% | $269.9 | 21.5 | ||||
| 15861 |
Diverge Loop
DLC
|
$0.00000030 | -99.5% | $268.6 | 890.0M | 1000.0M | ||||
| 15862 | $340.00 | -7.7% | $267.7 | 0.8 | ||||||
| 15863 | $30.01 | -5.2% | $267.3 | 8.9 | ||||||
| 15864 |
VeriSign (Ondo Tokenized)
VRSNON
|
$302.46 | -2.0% | $266.3 | 0.9 | |||||
| 15865 |
Kopin (Ondo Tokenized)
KOPNON
|
$3.67 | -19.1% | $265.8 | 72.4 | |||||
| 15866 |
Cameco aStock
ACCJ
|
$82.85 | -1.2% | +4.5% | +7.1% | $264.5 | 3.2 | |||
| 15867 | $177.63 | +13.9% | $260.0 | 1.5 | ||||||
| 15868 | $34.83 | -3.0% | $259.1 | 7.4 |
What is a crypto tracker?
A crypto tracker shows live cryptocurrency prices, market cap, trading volume, price changes, and charts in one place. It helps users compare crypto assets and follow market movement without checking each exchange separately.
What does market cap mean in crypto?
Market cap is the estimated total value of a cryptocurrency. It is calculated by multiplying the current price by the circulating supply. Larger market caps usually indicate more established assets, but they do not remove price or liquidity risk.
What is 24 hour trading volume?
24 hour volume is the value of a cryptocurrency traded over the last day. Higher volume usually means stronger market activity and deeper liquidity, while low volume can make prices move more sharply.
What is BTC dominance?
BTC dominance is Bitcoin's share of the total cryptocurrency market cap. Traders use it to see whether Bitcoin is leading the market or whether capital is rotating into other crypto assets.
Why do crypto prices differ between exchanges?
Crypto prices can vary by exchange because each market has its own order book, liquidity, trading pairs, fees, and regional demand. The difference is usually small for highly liquid coins, but it can be larger on smaller exchanges or thinly traded assets.
