Cryptocurrency Prices by Market Cap

Total volume $101.6B Market cap $2.8T -0.2% BTC dominance: 58.2% ETH Gas: 0.486427 Gwei
# Name Chart Price Change Mcap Volume Supply Max
14981 BookieBot Logo BookieBot BB BookieBot 24h Chart $0.03228807 -3.1% $3.5K 1.0M
14982 PooCoin Logo PooCoin POOCOIN PooCoin 24h Chart $0.26059000 +0.5% $840.4
14982 USDV Logo USDV USDV USDV 24h Chart $0.37685900
14983 BEBE DOG Logo BEBE DOG BEBE BEBE DOG 24h Chart $0.00000763 -0.8% $3.2M 503.3B
14983 Scorpion Logo Scorpion SCORP Scorpion 24h Chart $0.00079863 -5.1% $0.5M 1000.0M
14984 Digital Bank of Africa Logo Digital Bank of Africa DBA Digital Bank of Africa 24h Chart $0.00424017 $1.1K 100.0M
14985 BitTorrent [OLD] Logo BitTorrent [OLD] BTTOLD BitTorrent [OLD] 24h Chart $0.00000115 -99.7% $2.9M
14986 Micro Bitcoin Finance Logo Micro Bitcoin Finance MBTC Micro Bitcoin Finance 24h Chart $1.37 $1.3
14986 GOLD8 Logo GOLD8 GOLD8 GOLD8 24h Chart $0.00226474 +0.6% $9.9K
14987 Crypto Valleys YIELD Token Logo Crypto Valleys YIELD Token YIELD Crypto Valleys YIELD Token 24h Chart $0.00000330 $0.3M
14987 Aqualibre Logo Aqualibre AQLA Aqualibre 24h Chart $0.00153114 -0.0% $0.1M 280.0M
14988 BNB Diamond Logo BNB Diamond BNBD BNB Diamond 24h Chart $0.00000000 $1.5B
14988 Orbital7 Logo Orbital7 ORBI Orbital7 24h Chart $0.00001736 +0.0% $0.2M 2.0B
14989 BoysClub Logo BoysClub BOYSCLUB BoysClub 24h Chart $0.00000006 -1.0% $4.1B 420.7B
14990 Ethlas Logo Ethlas ELS Ethlas 24h Chart $0.00066907 -4.4% $0.1M 350.0M
14990 My DeFi Legends Logo My DeFi Legends DLEGENDS My DeFi Legends 24h Chart $0.00000271 -0.0% $10.3M
14991 Polycat Finance Logo Polycat Finance FISH Polycat Finance 24h Chart $0.00635506 -2.3% $9.1K 3.0M
14992 DefiConnect V2 Logo DefiConnect V2 DFC DefiConnect V2 24h Chart $0.00000410 -75.5% $294.1 200.0M
14992 IdleUSDT (Risk Adjusted) Logo IdleUSDT (Risk Adjusted) IDLEUSDTSAFE IdleUSDT (Risk Adjusted) 24h Chart $1.27
14993 4444 Logo 4444 4444 4444 24h Chart $0.00001833 -0.6% $0.2M 1000.0M
14993 Zenc Coin Logo Zenc Coin ZENC Zenc Coin 24h Chart $0.00182736 -0.0% $3.6M
14994 MSquare Global Logo MSquare Global MSQ MSquare Global 24h Chart $0.22478500 +43.4% $0.5M 26.0M
14994 Inflation Hedging Coin Logo Inflation Hedging Coin IHC Inflation Hedging Coin 24h Chart $0.00003424 -0.1% $32.4M 1000.0B
14995 Cryptorg Logo Cryptorg CTG Cryptorg 24h Chart $0.04799062 +1.9% $16.3K
14996 Jaypeggers Logo Jaypeggers JAY Jaypeggers 24h Chart $6.07 $29.5 2.0M
14996 UNICORN Logo UNICORN UNI UNICORN 24h Chart $3.76 -3.3% $1.4K
14997 Griffin AI [OLD] Logo Griffin AI [OLD] GAIN Griffin AI [OLD] 24h Chart $0.00000693 +32.0% $14.1M 1000.0M
14998 Dream Logo Dream DREAM Dream 24h Chart $0.00938670 -1.2% $29.7K 100.0M
14998 GrantiX Logo GrantiX GRANT GrantiX 24h Chart $0.08747100 -2.5% $14.0M 1000.0M
14999 Dexhunter Logo Dexhunter HUNT Dexhunter 24h Chart $0.00879291 -3.0% $1.6K
15000 CSWAP Logo CSWAP CSWAP CSWAP 24h Chart $0.00061652 -4.4% $1.1M 2.5B
15000 Ari10 Logo Ari10 ARI10 Ari10 24h Chart $0.00049206 $8.4K 880.0M
15001 MORK Logo MORK MORK MORK 24h Chart $0.00018673 -2.3% $21.9K 1000.0M
15002 Freedom Logo Freedom FDM Freedom 24h Chart $0.00821711 -1.4% $28.9M 2.2B
15005 BlockCreate Logo BlockCreate BLOCK BlockCreate 24h Chart $0.00000364 $16.2K 42.0B
15006 Rabi Logo Rabi RABI Rabi 24h Chart $0.00081279 -0.5% $92.6M 1000.0M
15007 CatCoin Token Logo CatCoin Token CATS CatCoin Token 24h Chart $0.00000000 -0.6% $15.3B 1000.0T
15008 Bullish xStock Logo Bullish xStock BLSHX Bullish xStock 24h Chart
15009 AlienSwap Logo AlienSwap ALIEN AlienSwap 24h Chart
15010 InfiniTORR Logo InfiniTORR TORR InfiniTORR 24h Chart 50.0M
15010 RAA Vision Logo RAA Vision RAA RAA Vision 24h Chart
15011 DeFi Kingdoms Jade Logo DeFi Kingdoms Jade JADE DeFi Kingdoms Jade 24h Chart 250.0M
15011 Dinari ARM Logo Dinari ARM ARMD Dinari ARM 24h Chart
15012 Coloredbitcoin (ARC-20) Logo Coloredbitcoin (ARC-20) COLOREDBITCOINARC20 Coloredbitcoin (ARC-20) 24h Chart 21.0M
15013 VibeCoding Logo VibeCoding VICO VibeCoding 24h Chart 1000.0M
15015 Universal Health Token Logo Universal Health Token UHT Universal Health Token 24h Chart 7.2B
15016 AgentsGPT Logo AgentsGPT AIGPT AgentsGPT 24h Chart 1000.0M 1000.0M
15016 PlayRush Logo PlayRush PR PlayRush 24h Chart 1.0M
15018 Eigenpie OsETH Logo Eigenpie OsETH MOSETH Eigenpie OsETH 24h Chart
15021 LeetSwap (Canto) Logo LeetSwap (Canto) LEET LeetSwap (Canto) 24h Chart
15022 TBook Token Logo TBook Token BOOK TBook Token 24h Chart 10.0B
15022 TheStandard USD Logo TheStandard USD USDS TheStandard USD 24h Chart $0.70069200 $125.0
15025 MEV Capital Elixir USDC Logo MEV Capital Elixir USDC MCEUSDC MEV Capital Elixir USDC 24h Chart 4.1K
15026 Wrapped Merck xStock Logo Wrapped Merck xStock WMRKX Wrapped Merck xStock 24h Chart
15027 Backed ERNX € Bond Logo Backed ERNX € Bond BERNX Backed ERNX € Bond 24h Chart
15029 DZap Logo DZap DZAP DZap 24h Chart
15030 ORDER Logo ORDER ORDER ORDER 24h Chart 50.0M 100.0M
15033 Asset Logo Asset ASSET Asset 24h Chart 10.0B
15034 VitalXP Logo VitalXP VITAL VitalXP 24h Chart
15036 Unit Network Logo Unit Network UNIT Unit Network 24h Chart 1000.0M
15036 Particles Money xETH Logo Particles Money xETH XETH Particles Money xETH 24h Chart
15037 Common Logo Common CMN Common 24h Chart
15037 GAME Token Logo GAME Token GAME GAME Token 24h Chart 1000.0M
15039 GameX Logo GameX GG GameX 24h Chart 100.0M
15039 Aboard Logo Aboard ABE Aboard 24h Chart
15039 AesirX Logo AesirX AESIRX AesirX 24h Chart
15040 Neptune Protocol Logo Neptune Protocol NPT Neptune Protocol 24h Chart 100.0M
15041 Seven Deuce Logo Seven Deuce SDT Seven Deuce 24h Chart 7.2B
15043 Ethereum Reserve Dollar USDE Logo Ethereum Reserve Dollar USDE USDE Ethereum Reserve Dollar USDE 24h Chart
15049 Swisstronik Logo Swisstronik SWTR Swisstronik 24h Chart 310.0M
15050 Veno Yield Bearing ETH Logo Veno Yield Bearing ETH YBETH Veno Yield Bearing ETH 24h Chart
15051 Unich Logo Unich UN Unich 24h Chart 1000.0M
15052 Green Dollar Coin Logo Green Dollar Coin GDC Green Dollar Coin 24h Chart $0.00999643 $42.2K
15055 Pocket Rocket Logo Pocket Rocket ROCKET Pocket Rocket 24h Chart 10.0B
15057 yETH Logo yETH YETH yETH 24h Chart
15058 XP Logo XP T3XP XP 24h Chart
15058 Stake Together Logo Stake Together STPETH Stake Together 24h Chart
15059 Ares3 Network Logo Ares3 Network ARES Ares3 Network 24h Chart 300.0M
15060 Raid Arena Logo Raid Arena RAID Raid Arena 24h Chart
15062 Phase Dollar Logo Phase Dollar CASH Phase Dollar 24h Chart
15062 Henny Logo Henny HENNY Henny 24h Chart 1000.0M
15063 MENTO Logo MENTO MENTO MENTO 24h Chart 10.0B
15063 MTFi Logo MTFi MTFI MTFi 24h Chart 250.0M
15065 Aktionariat SIA Swiss Influencer Award AG Tokenized Shares Logo Aktionariat SIA Swiss Influencer Award AG Tokenized Shares SIAS Aktionariat SIA Swiss Influencer Award AG Tokenized Shares 24h Chart
15067 Enoch Logo Enoch ENOCH Enoch 24h Chart
15069 Solstice Logo Solstice SLX Solstice 24h Chart
15071 SATO Logo SATO SATO SATO 24h Chart 100.0M
15073 Aktionariat Vereign AG Tokenized Shares Logo Aktionariat Vereign AG Tokenized Shares VRGNS Aktionariat Vereign AG Tokenized Shares 24h Chart
15074 Fluid USD Logo Fluid USD USDF Fluid USD 24h Chart
15074 Wrapped Linde xStock Logo Wrapped Linde xStock WLINX Wrapped Linde xStock 24h Chart
15075 Taho Logo Taho TAHO Taho 24h Chart
15079 FLAP Logo FLAP FLAP FLAP 24h Chart
15079 Forward Industries, Inc. Logo Forward Industries, Inc. FWDI Forward Industries, Inc. 24h Chart
15080 Monster xStock Logo Monster xStock MNSTX Monster xStock 24h Chart
15083 Proof Of Gorila Logo Proof Of Gorila POG Proof Of Gorila 24h Chart 1000.0M
15084 KERC Logo KERC KERC KERC 24h Chart
15085 Z Protocol Logo Z Protocol ZP Z Protocol 24h Chart 80.0M
15086 Prism Logo Prism PRISM Prism 24h Chart 18.0K
15093 Polymarket Logo Polymarket POLY Polymarket 24h Chart
15093 ZkCloud Logo ZkCloud PROOF ZkCloud 24h Chart 1000.0M

What is a Crypto Tracker?

A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.

What Does Market Cap Mean in Cryptocurrency?

Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.

What is Total Volume in Cryptocurrency?

Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.

What is BTC Dominance?

BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.

How Are Gas Fees Calculated in Cryptocurrency?

Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.

How Are Cryptocurrency Prices Calculated?

Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.

Why Do Cryptocurrency Prices Differ on Exchanges?

Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.

Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app