Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 500 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | -1.1% | $99.1M | $795.5 | 96.0M | ||
| 501 |
API3
API3
|
$0.81028800 | -0.5% | $98.8M | $24.8M | 121.9M | 148.5M | |
| 502 |
Omni Network
OMNI
|
$2.73 | -2.0% | $98.3M | $6.3M | 36.0M | 100.0M | |
| 503 |
IOST
IOST
|
$0.00386777 | -1.7% | $98.3M | $2.5B | 25.4B | 90.0B | |
| 504 |
Across Protocol
ACX
|
$0.22381600 | -3.0% | $98.3M | $46.5M | 439.2M | 1000.0M | |
| 505 |
Prom
PROM
|
$5.36 | -1.3% | $97.8M | $0.7M | 18.2M | 19.2M | |
| 506 |
Ardor
ARDR
|
$0.09726900 | -2.9% | $97.1M | $45.9M | 998.5M | ||
| 507 |
Dogs
DOGS
|
$0.00018858 | +0.3% | $97.4M | $200.9B | 516.8B | 550.0B | |
| 508 |
Pundi AIFX
PUNDAI
|
$11.54 | -5.5% | $96.4M | $0.3M | 8.4M | 18.9M | |
| 509 |
Sign
SIGN
|
$0.08047000 | -2.4% | $96.6M | $286.8M | 1.2B | 10.0B | |
| 510 |
BitMart
BMX
|
$0.28291900 | -1.1% | $96.0M | $14.6M | 339.4M | 881.7M | |
| 511 |
Spell
SPELL
|
$0.00059070 | -2.0% | $95.7M | $14.5B | 162.0B | 210.0B | |
| 512 |
Orbs
ORBS
|
$0.02049000 | -1.7% | $95.0M | $252.2M | 4.6B | 10.0B | |
| 513 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | +0.0% | $94.9M | $0.9M | 94.8M | ||
| 514 |
Songbird
SGB
|
$0.00600766 | -7.9% | $94.5M | $72.8M | 15.7B | ||
| 515 |
Bridged USDC (Arbitrum)
USDCE
|
$1.00 | -0.0% | $93.8M | $15.3M | 93.8M | ||
| 516 |
Lisk
LSK
|
$0.49678700 | -2.5% | $93.8M | $32.8M | 188.9M | 400.0M | |
| 517 |
Power Ledger
POWR
|
$0.17681900 | -2.4% | $93.7M | $38.8M | 529.8M | 1000.0M | |
| 518 |
BLAST
BLAST
|
$0.00318696 | -0.7% | $92.9M | $2.3B | 29.2B | 100.0B | |
| 519 |
Zircuit
ZRC
|
$0.04218980 | -0.4% | $92.6M | $408.9M | 2.2B | 10.0B | |
| 520 |
Renzo Restaked SOL
EZSOL
|
$206.67 | -1.3% | $92.0M | $14.9K | 0.4M | ||
| 521 |
Arcblock
ABT
|
$0.93260700 | -1.4% | $91.9M | $0.6M | 98.6M | ||
| 522 |
Velo
VELO
|
$0.01241970 | -0.7% | $91.8M | $923.3M | 7.4B | ||
| 523 |
MVL
MVL
|
$0.00343569 | -0.1% | $91.4M | $206.2M | 26.6B | 30.0B | |
| 524 |
IQ
IQ
|
$0.00421140 | -1.4% | $91.0M | $942.7M | 21.6B | 60.0B | |
| 525 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2,726.98 | +3.1% | $91.0M | $62.5 | 33.4K | ||
| 526 |
Moonbeam
GLMR
|
$0.09302400 | +6.6% | $91.2M | $189.1M | 980.4M | ||
| 527 |
Huma Finance
HUMA
|
$0.05249200 | -8.5% | $91.0M | $3.1B | 1.7B | 10.0B | |
| 528 |
BabyBoomToken
BBT
|
$0.79028600 | +6.5% | $90.7M | $0.2M | 114.8M | 1000.0M | |
| 529 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,736.36 | +3.4% | $90.5M | $118.3 | 33.1K | ||
| 530 |
Saga
SAGA
|
$0.36742800 | -2.6% | $90.5M | $97.9M | 246.3M | ||
| 531 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2,734.86 | +3.4% | $90.0M | $16.9K | 32.9K | ||
| 532 |
Tokenlon
LON
|
$0.74659500 | +0.8% | $89.7M | $0.1M | 120.1M | 200.0M | |
| 533 |
PONKE
PONKE
|
$0.16018100 | -2.6% | $89.0M | $87.5M | 555.5M | 555.6M | |
| 534 |
NEM
XEM
|
$0.00988080 | -0.7% | $88.9M | $344.9M | 9.0B | ||
| 535 |
NexusMind
NMD
|
$8.61 | -1.1% | $88.2M | $14.6K | 10.2M | 100.0M | |
| 536 |
Marlin
POND
|
$0.01075400 | -0.1% | $88.1M | $380.0M | 8.2B | 10.0B | |
| 537 |
Cronos Bridged USDT (Cronos)
USDT
|
$1.00 | +0.3% | $87.8M | $0.1M | 87.8M | ||
| 538 |
Sui Bridged USDT (Sui)
USDT
|
$1.01 | +1.2% | $87.4M | $21.6M | 86.7M | ||
| 539 |
SPACE ID
ID
|
$0.20244600 | -2.5% | $87.2M | $101.4M | 430.5M | 2.0B | |
| 540 |
Radix
XRD
|
$0.00805835 | -4.6% | $86.6M | $68.0M | 10.8B | 24.0B | |
| 541 |
Honey
HONEY
|
$0.99968900 | -0.0% | $86.6M | $12.3M | 86.6M | ||
| 542 |
Diamond Launch
DLC
|
$0.09682200 | -1.2% | $86.2M | $1.2M | 890.0M | 1000.0M | |
| 543 |
Ribbita by Virtuals
TIBBIR
|
$0.08603800 | -13.4% | $86.0M | $36.1M | 1000.0M | 1000.0M | |
| 544 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.04 | +0.0% | $85.8M | 82.1M | |||
| 545 |
Neiro on ETH
NEIRO
|
$0.08488700 | +0.8% | $84.9M | $145.5M | 1000.0M | 1000.0M | |
| 546 |
GRIFFAIN
GRIFFAIN
|
$0.08471800 | -6.6% | $84.7M | $198.9M | 999.9M | 999.9M | |
| 547 |
Liquity
LQTY
|
$0.86726900 | +1.7% | $84.6M | $22.7M | 97.5M | 100.0M | |
| 548 |
Bancor Network
BNT
|
$0.73441800 | +2.2% | $84.4M | $9.9M | 114.9M | 114.9M | |
| 549 |
Relend USDC
REUSDC
|
$1.06 | +0.0% | $84.4M | 79.7M | |||
| 550 |
Coreum
COREUM
|
$0.12974800 | -0.5% | $84.3M | $3.7M | 649.7M | ||
| 551 |
WAX
WAXP
|
$0.02402790 | -2.1% | $84.2M | $206.5M | 3.5B | 3.8B | |
| 552 |
iExec RLC
RLC
|
$1.16 | -1.9% | $84.0M | $5.5M | 72.4M | 87.0M | |
| 553 |
Solidus Ai Tech
AITECH
|
$0.05408200 | -6.5% | $83.9M | $344.6M | 1.6B | 2.0B | |
| 554 |
Taiko
TKO
|
$0.71591800 | +0.1% | $83.9M | $13.3M | 117.2M | 1000.0M | |
| 555 |
TempleDAO
TEMPLE
|
$3.53 | -1.7% | $83.7M | $9.1K | 23.7M | 23.8M | |
| 555 |
UXD Protocol
UXP
|
$0.01246470 | $87.3M | $4.9K | 7.0B | 7.0B | ||
| 556 |
Chromia
CHR
|
$0.09915600 | -2.3% | $83.6M | $135.7M | 842.8M | 978.1M | |
| 557 |
Bonfida
FIDA
|
$0.08431300 | -2.2% | $83.5M | $158.8M | 990.9M | 1000.0M | |
| 558 |
Adventure Gold
AGLD
|
$0.89551800 | -5.6% | $83.1M | $28.3M | 92.8M | 96.0M | |
| 559 |
BC Token
BC
|
$0.00829945 | -8.7% | $82.9M | $8.1M | 10.0B | 10.0B | |
| 560 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2,758.24 | +5.5% | $82.9M | $0.0 | 30.0K | ||
| 561 |
Level Staked USD
SLVLUSD
|
$1.07 | -0.3% | $82.8M | $1.8M | 77.6M | ||
| 562 |
Goldfinch
GFI
|
$0.89194300 | +1.6% | $82.9M | $0.8M | 92.9M | 114.3M | |
| 563 |
ALEO
ALEO
|
$0.20564100 | +7.6% | $82.3M | $48.6M | 400.3M | ||
| 564 |
Ontology Gas
ONG
|
$0.19847500 | -1.8% | $82.4M | $18.8M | 415.4M | 1000.0M | |
| 565 |
Humans.ai
HEART
|
$0.01054380 | -6.7% | $82.2M | $40.6M | 7.8B | 7.8B | |
| 566 |
Renzo Restaked LST
PZETH
|
$3,271.29 | +3.4% | $82.3M | $1.5 | 25.2K | ||
| 567 |
Chill Guy
CHILLGUY
|
$0.08133800 | -4.5% | $81.3M | $296.1M | 1000.0M | 1000.0M | |
| 568 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,024.03 | +0.1% | $81.1M | 79.2K | |||
| 569 |
Vanar Chain
VANRY
|
$0.04169950 | -0.5% | $80.7M | $185.8M | 1.9B | 2.4B | |
| 570 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3,280.65 | +3.0% | $80.7M | $1.6K | 24.6K | ||
| 571 |
Dent
DENT
|
$0.00083577 | -0.1% | $79.9M | $5.8B | 95.7B | ||
| 572 |
USDX
USDX
|
$0.71509600 | +1.8% | $79.8M | $6.0K | 111.6M | ||
| 573 |
Ocean Protocol
OCEAN
|
$0.39267400 | +1.8% | $79.5M | $1.3M | 202.6M | 1.4B | |
| 574 |
Dogelon Mars
ELON
|
$0.00000014 | +0.2% | $79.1M | $37.3T | 549.6T | 1000.0T | |
| 575 |
Wilder World
WILD
|
$0.24413400 | +9.4% | $79.2M | $14.3M | 324.3M | 500.0M | |
| 576 |
DOLA
DOLA
|
$0.99955100 | +0.1% | $79.1M | $1.2M | 79.1M | ||
| 577 |
dKargo
DKA
|
$0.01684210 | -1.0% | $78.9M | $105.9M | 4.7B | 5.0B | |
| 578 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$2,920.84 | +3.3% | $78.2M | $68.8 | 26.8K | ||
| 579 |
BLOCKv
VEE
|
$0.02138060 | +2.1% | $78.0M | $6.2M | 3.6B | 3.6B | |
| 580 |
MiL.k Alliance
MLK
|
$0.16772000 | -1.0% | $77.8M | $25.8M | 463.9M | 1.3B | |
| 581 |
ARK
ARK
|
$0.41290500 | +1.7% | $77.8M | $10.9M | 188.3M | ||
| 582 |
Trinique
TNQ
|
$1.00 | $77.6M | $437.1 | 77.5M | 1000.0M | ||
| 583 |
Bounce
AUCTION
|
$11.75 | -2.0% | $77.4M | $0.6M | 6.6M | 10.0M | |
| 584 |
Osaka Protocol
OSAK
|
$0.00000010 | -1.9% | $76.8M | $1.1T | 761.5T | 1000.0T | |
| 585 |
Zeus Network
ZEUS
|
$0.20066000 | -4.4% | $76.8M | $26.2M | 382.8M | 1000.0M | |
| 586 |
TARS Protocol
TAI
|
$0.13011200 | -6.3% | $76.3M | $174.3M | 586.7M | 1000.0M | |
| 587 |
JOE
JOE
|
$0.19147800 | -2.0% | $76.2M | $52.0M | 398.1M | 500.0M | |
| 588 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07616800 | +2.0% | $76.2M | $126.0M | 999.8M | 1000.0M | |
| 589 |
Bone ShibaSwap
BONE
|
$0.30259400 | +2.7% | $75.6M | $28.5M | 249.9M | 250.0M | |
| 590 |
Avail
AVAIL
|
$0.03644620 | -1.9% | $75.1M | $141.5M | 2.1B | ||
| 591 |
Solv Protocol SolvBTC.CORE
SOLVBTCCORE
|
$106,957.00 | -3.2% | $74.9M | $0.0 | 700.0 | 21.0M | |
| 592 |
Resolv wstUSR
WSTUSR
|
$0.94693200 | $78.3M | $627.5 | 82.7M | |||
| 593 |
Balancer
BAL
|
$1.18 | +1.3% | $75.0M | $7.9M | 63.5M | 96.2M | |
| 594 |
Undeads Games
UDS
|
$1.03 | -7.3% | $74.2M | $2.2M | 72.1M | 250.0M | |
| 595 |
Neutron
NTRN
|
$0.12537200 | -0.8% | $74.2M | $27.0M | 592.0M | 1000.0M | |
| 596 |
BTU Protocol
BTU
|
$0.92447900 | -5.9% | $74.0M | $8.6 | 80.0M | ||
| 597 |
Kelp Gain
AGETH
|
$2,834.36 | +4.4% | $73.9M | $28.2 | 26.1K | ||
| 598 |
Reservoir rUSD
RUSD
|
$1.00 | +0.0% | $73.9M | $1.3M | 73.8M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
