Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 498 |
Aavegotchi
GHST
|
$1.76 | +3.4% | $90.0M | $16.8M | 51.2M | 52.7M | |
| 499 |
Bancor Network
BNT
|
$0.69536000 | +0.2% | $90.0M | $4.9M | 129.4M | 129.4M | |
| 500 |
Shentu
CTK
|
$0.68120800 | +0.3% | $90.1M | $1.4M | 132.3M | ||
| 501 |
OMG Network
OMG
|
$0.63432800 | -1.5% | $89.0M | $19.6M | 140.2M | 140.2M | |
| 502 |
Bazaars
BZR
|
$7.58 | -1.2% | $88.5M | $17.6K | 11.7M | 555.6M | |
| 503 |
CANTO
CANTO
|
$0.14805000 | -5.5% | $88.2M | $23.2M | 595.9M | ||
| 504 |
TriasLab
TRIAS
|
$8.73 | -8.3% | $87.1M | $0.3M | 10.0M | 10.0M | |
| 505 |
Bifrost
BFC
|
$0.06216500 | -2.0% | $86.5M | $14.0M | 1.4B | ||
| 506 |
Ethernity Chain
ERN
|
$4.17 | -1.9% | $86.3M | $0.5M | 20.7M | 30.0M | |
| 507 |
Hunt
HUNT
|
$0.42885400 | +3.1% | $85.3M | $13.8M | 198.9M | 198.9M | |
| 508 |
Forta
FORT
|
$0.24997600 | -4.1% | $85.3M | $6.2M | 341.0M | 1000.0M | |
| 509 |
Adventure Gold
AGLD
|
$1.10 | -1.7% | $85.0M | $8.9M | 77.3M | 80.0M | |
| 510 |
Radworks
RAD
|
$1.70 | -0.9% | $84.7M | $3.2M | 49.8M | 100.0M | |
| 511 |
Moonwell
WELL
|
$0.03613790 | -1.0% | $84.9M | $23.6M | 2.3B | 5.0B | |
| 512 |
Badger
BADGER
|
$4.26 | -0.0% | $84.9M | $1.2M | 19.9M | 21.0M | |
| 513 |
Verge
XVG
|
$0.00509047 | -2.1% | $84.1M | $1.4B | 16.5B | ||
| 514 |
Gelato
GEL
|
$0.34803600 | -0.2% | $83.9M | $0.7M | 241.1M | 420.7M | |
| 515 |
QuarkChain
QKC
|
$0.01202550 | +0.2% | $84.0M | $144.2M | 7.0B | ||
| 516 |
OpSec
OPSEC
|
$0.88495600 | +2.7% | $83.7M | $2.6M | 94.6M | 100.0M | |
| 517 |
StormX
STMX
|
$0.00751397 | -0.5% | $82.7M | $748.8M | 11.0B | 12.5B | |
| 518 |
Uquid Coin
UQC
|
$8.23 | -0.7% | $82.3M | $0.2M | 10.0M | ||
| 519 |
Agoric
BLD
|
$0.12474200 | +4.5% | $81.9M | $2.3M | 656.5M | ||
| 520 |
Blendr Network
BLENDR
|
$2.00 | +6.0% | $82.0M | $0.6M | 41.0M | 42.0M | |
| 521 |
REI Network
REI
|
$0.08427300 | -0.6% | $81.7M | $76.3M | 969.3M | 1000.0M | |
| 522 |
Mines of Dalarnia
DAR
|
$0.14668100 | -4.2% | $81.7M | $155.1M | 557.3M | 800.0M | |
| 523 |
Pangolin
PNG
|
$0.37433800 | -4.4% | $81.3M | $5.6M | 217.1M | 538.0M | |
| 524 |
Snek
SNEK
|
$0.00110470 | -0.1% | $81.1M | $1.5B | 73.4B | 76.7B | |
| 525 |
Access Protocol
ACS
|
$0.00233178 | -1.1% | $81.3M | $763.1M | 34.9B | ||
| 526 |
DOLA
DOLA
|
$0.99921800 | -0.2% | $81.0M | $7.0M | 81.0M | ||
| 527 |
Frontier
FRONT
|
$0.92529100 | -0.8% | $80.9M | $37.7M | 87.5M | 90.0M | |
| 528 |
Phoenix
PHB
|
$1.64 | -1.6% | $80.7M | $4.0M | 49.2M | 64.0M | |
| 529 |
Across Protocol
ACX
|
$0.22394800 | -1.3% | $80.5M | $1.4M | 359.4M | 1000.0M | |
| 530 |
Radio Caca
RACA
|
$0.00022614 | -2.1% | $79.9M | $23.7B | 353.4B | 500.0B | |
| 531 |
XPLA
XPLA
|
$0.14856200 | +0.2% | $79.6M | $4.2M | 536.0M | 2.0B | |
| 532 |
Hippocrat
HPO
|
$0.07978700 | -2.2% | $79.3M | $10.5M | 993.4M | 1.1B | |
| 533 |
Polymath
POLY
|
$0.08801100 | -3.9% | $79.1M | $0.2M | 898.6M | ||
| 534 |
Krypton DAO
KRD
|
$0.76933200 | +0.0% | $78.8M | $8.6K | 102.5M | 10.0B | |
| 535 |
Grok
GROK
|
$0.01232720 | -8.9% | $77.9M | $2.2B | 6.3B | 6.9B | |
| 536 |
Storj
STORJ
|
$0.54011200 | -1.7% | $77.7M | $24.2M | 143.8M | ||
| 537 |
Stafi
FIS
|
$0.54516300 | +0.1% | $77.3M | $4.8M | 141.8M | 141.8M | |
| 538 |
Railgun
RAIL
|
$1.34 | -2.6% | $77.0M | $87.8K | 57.5M | 100.0M | |
| 539 |
GamerCoin
GHX
|
$0.12290800 | +0.2% | $76.6M | $19.1M | 622.9M | 880.0M | |
| 540 |
Banana Gun
BANANA
|
$31.92 | +11.5% | $76.6M | $69.8K | 2.4M | ||
| 541 |
SuperRare
RARE
|
$0.11081700 | +0.3% | $76.4M | $25.9M | 689.1M | 1000.0M | |
| 542 |
MovieBloc
MBL
|
$0.00435411 | +0.0% | $76.4M | $290.1M | 17.5B | 30.0B | |
| 543 |
LTO Network
LTO
|
$0.17780100 | +0.1% | $76.0M | $23.8M | 427.3M | 500.0M | |
| 544 |
Puff The Dragon
PUFF
|
$0.17594100 | +1.2% | $75.9M | $1.5M | 431.1M | 888.9M | |
| 545 |
Polkastarter
POLS
|
$0.76238000 | +1.3% | $75.7M | $4.0M | 99.4M | 100.0M | |
| 546 |
Perpetual Protocol
PERP
|
$1.03 | -0.1% | $75.2M | $5.4M | 72.6M | 150.0M | |
| 547 |
GameFi.org
GAFI
|
$6.83 | -1.1% | $74.8M | $47.8K | 10.9M | 15.0M | |
| 548 |
Commune AI
COMAI
|
$0.78158800 | +0.3% | $74.6M | $0.3M | 95.4M | 1000.0M | |
| 549 |
Clearpool
CPOOL
|
$0.16603800 | -2.8% | $74.3M | $12.6M | 447.7M | 1000.0M | |
| 550 |
ArbDoge AI
AIDOGE
|
$0.00000000 | -2.7% | $73.9M | $23477.3T | 188163.0T | 210000.0T | |
| 551 |
Pirate Chain
ARRR
|
$0.37748900 | -0.7% | $74.1M | $0.2M | 196.2M | ||
| 552 |
Sidus
SIDUS
|
$0.00678645 | -11.2% | $72.8M | $250.0M | 10.7B | 30.0B | |
| 553 |
Origin Protocol
OGN
|
$0.14511900 | -1.3% | $73.0M | $90.2M | 502.7M | 1000.0M | |
| 554 |
Overnight.fi USD+
USD
|
$0.99969200 | -0.2% | $72.7M | $13.9M | 72.8M | ||
| 555 |
Chainge Finance
CHNG
|
$0.14732300 | -2.4% | $72.8M | $13.5M | 494.0M | 1.2B | |
| 556 |
Viction
VIC
|
$0.74088900 | +0.2% | $72.7M | $6.5M | 98.1M | ||
| 557 |
Everscale
EVER
|
$0.03648980 | -0.6% | $71.7M | $9.8M | 2.0B | ||
| 558 |
MATH
MATH
|
$0.41136400 | -8.4% | $72.0M | $3.7M | 175.0M | 200.0M | |
| 559 |
Gitcoin
GTC
|
$1.18 | -0.2% | $71.8M | $4.8M | 60.9M | 100.0M | |
| 560 |
Chainflip
FLIP
|
$2.77 | -3.1% | $71.6M | $0.5M | 25.9M | ||
| 561 |
BakerySwap
BAKE
|
$0.24730500 | -0.5% | $71.4M | $57.1M | 288.7M | 277.2M | |
| 562 |
Opulous
OPUL
|
$0.15637100 | -4.2% | $71.3M | $10.9M | 455.9M | 500.0M | |
| 563 |
Loom Network (OLD)
LOOMOLD
|
$0.08534700 | -6.4% | $71.2M | $6.2M | 833.9M | ||
| 564 |
Mainframe
MFT
|
$0.00755682 | +0.7% | $70.9M | 9.4B | 10.0B | ||
| 565 |
DexTools
DEXT
|
$0.82612300 | +2.2% | $70.6M | $0.2M | 85.5M | 127.6M | |
| 566 |
Elastos
ELA
|
$3.20 | -1.0% | $70.5M | $0.1M | 22.0M | 28.2M | |
| 567 |
Hermez Network
HEZ
|
$4.10 | +2.6% | $68.5M | $11.0K | 16.7M | 11.1M | |
| 568 |
Wrapped NXM
WNXM
|
$66.32 | -0.4% | $70.5M | $32.0K | 1.1M | 1.1M | |
| 569 |
BUSD
BUSD
|
$1.00 | +0.8% | $70.8M | $0.3M | 70.5M | ||
| 570 |
Shardus
ULT
|
$0.16009500 | -2.6% | $70.4M | $33.4K | 439.6M | ||
| 571 |
Cortex
CTXC
|
$0.31848300 | +2.1% | $70.2M | $13.1M | 220.5M | ||
| 572 |
Sweat Economy
SWEAT
|
$0.00884959 | -2.2% | $70.4M | $753.8M | 8.0B | ||
| 573 |
BENQI
QI
|
$0.01562150 | +0.2% | $70.3M | $181.3M | 4.5B | 7.2B | |
| 574 |
PepeFork
PORK
|
$0.00000021 | +0.1% | $69.2M | $5.5T | 330.4T | 420.7T | |
| 575 |
Metadium
META
|
$0.04089110 | -0.9% | $69.7M | $46.4M | 1.7B | 2.0B | |
| 576 |
Boson Protocol
BOSON
|
$0.54825600 | -2.1% | $68.7M | $1.7M | 125.3M | 200.0M | |
| 577 |
Redacted
BTRFLY
|
$234.71 | -3.5% | $68.5M | $327.9 | 0.3M | 0.7M | |
| 578 |
Kitten Haimer
KHAI
|
$1.29 | +2.8% | $69.7M | $0.6M | 54.0M | 54.0M | |
| 579 |
Contentos
COS
|
$0.01334530 | -13.8% | $68.2M | $3.6B | 5.1B | 9.9B | |
| 580 |
Dimitra
DMTR
|
$0.13356900 | -7.9% | $67.8M | $4.5M | 507.4M | 1000.0M | |
| 581 |
sETH2
SETH2
|
$3,141.41 | -1.0% | $67.6M | $3.1 | 21.5K | ||
| 582 |
Cobak
CBK
|
$0.79997000 | -0.5% | $67.0M | $2.2M | 83.8M | 100.0M | |
| 583 |
cUSDC
CUSDC
|
$0.02383370 | -0.2% | $66.7M | $5.0K | 2.8B | ||
| 584 |
NULS
NULS
|
$0.61629700 | -2.0% | $66.8M | $5.5M | 108.3M | 210.0M | |
| 585 |
ARPA
ARPA
|
$0.06733500 | -1.8% | $66.1M | $103.8M | 982.2M | 2.0B | |
| 586 |
Alien Worlds
TLM
|
$0.01597970 | -1.7% | $65.9M | $468.9M | 4.1B | 10.0B | |
| 587 |
Star Atlas
ATLAS
|
$0.00416151 | -5.2% | $65.7M | $495.7M | 15.8B | 36.0B | |
| 588 |
Neon
NEON
|
$1.14 | +9.0% | $65.8M | $10.5M | 57.7M | 1000.0M | |
| 589 |
cDAI
CDAI
|
$0.02319550 | +0.2% | $65.4M | $2.3K | 2.8B | ||
| 590 |
DIMO
DIMO
|
$0.29544100 | -6.4% | $64.5M | $6.2M | 218.4M | 1000.0M | |
| 591 |
Electroneum
ETN
|
$0.00358499 | -1.5% | $64.3M | $267.5M | 17.9B | ||
| 592 |
PONKE
PONKE
|
$0.12816300 | -1.4% | $64.1M | $54.1M | 500.0M | 555.5M | |
| 593 |
Shrapnel
SHRAP
|
$0.14633600 | -3.4% | $63.8M | $11.6M | 435.9M | 3.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
