Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Casper Network
CSPR
|
$0.03006710 | -0.4% | $360.0M | $292.4M | 12.0B | ||
| 202 |
Metis
METIS
|
$62.81 | -4.2% | $353.9M | $0.3M | 5.6M | 10.0M | |
| 203 |
Gas
GAS
|
$5.42 | -0.6% | $352.8M | $1.4M | 65.1M | ||
| 204 |
cat in a dogs world
MEW
|
$0.00393552 | -9.4% | $349.8M | $14.5B | 88.9B | 88.9B | |
| 205 |
cETH
CETH
|
$63.49 | -1.3% | $347.3M | $3.0 | 5.5M | ||
| 206 |
Frax Share
FXS
|
$4.36 | -1.3% | $345.1M | $3.5M | 79.2M | 99.7M | |
| 207 |
Ontology
ONT
|
$0.38234000 | -4.1% | $344.2M | $107.9M | 900.2M | ||
| 208 |
OriginTrail
TRAC
|
$0.84632800 | -1.1% | $343.2M | $2.5M | 405.5M | 500.0M | |
| 209 |
Dash
DASH
|
$29.11 | +0.1% | $342.8M | $1.0M | 11.8M | ||
| 210 |
Biconomy
BICO
|
$0.45510600 | -2.4% | $342.5M | $16.4M | 752.6M | 1000.0M | |
| 211 |
Threshold Network
T
|
$0.03471540 | -4.7% | $334.9M | $458.4M | 9.6B | ||
| 212 |
Zcash
ZEC
|
$22.26 | -0.4% | $334.1M | $1.1M | 15.0M | 21.0M | |
| 213 |
NEM
XEM
|
$0.03702920 | -1.1% | $333.3M | $403.3M | 9.0B | ||
| 214 |
JUST
JST
|
$0.03317700 | -0.4% | $328.5M | $666.8M | 9.9B | 9.9B | |
| 215 |
Decred
DCR
|
$20.41 | +0.8% | $327.1M | $80.9K | 16.0M | ||
| 216 |
Saga
SAGA
|
$3.54 | -1.2% | $324.4M | $21.9M | 91.6M | ||
| 217 |
Centrifuge
CFG
|
$0.65321400 | -0.2% | $321.4M | $0.9M | 492.0M | ||
| 218 |
Mask Network
MASK
|
$3.36 | -1.2% | $322.6M | $9.7M | 96.0M | 100.0M | |
| 219 |
Aragon
ANT
|
$8.03 | -1.0% | $321.5M | $0.8M | 40.0M | 45.1M | |
| 220 |
Pixels
PIXEL
|
$0.41409200 | -1.6% | $319.3M | $80.4M | 771.0M | 5.0B | |
| 221 |
SSV Network
SSV
|
$44.82 | -13.8% | $317.6M | $1.7M | 7.1M | ||
| 222 |
Rollbit Coin
RLB
|
$0.11435100 | -3.9% | $313.5M | $11.0M | 2.7B | 5.0B | |
| 223 |
Brett
BRETT
|
$0.03738910 | -10.7% | $317.8M | $800.8M | 8.5B | 10.0B | |
| 224 |
Loopring
LRC
|
$0.24835400 | -1.5% | $309.4M | $58.9M | 1.2B | 1.4B | |
| 225 |
Flux
FLUX
|
$0.89386800 | -0.6% | $309.3M | $6.5M | 346.0M | ||
| 226 |
Yield Guild Games
YGG
|
$0.83790700 | -1.3% | $308.7M | $62.0M | 368.4M | 1000.0M | |
| 227 |
SPACE ID
ID
|
$0.71179300 | -2.7% | $306.4M | $24.1M | 430.5M | 2.0B | |
| 228 |
PayPal USD
PYUSD
|
$0.99951700 | +0.1% | $302.7M | $16.4M | 302.9M | ||
| 229 |
Chia
XCH
|
$29.25 | -1.0% | $300.9M | $0.6M | 10.3M | ||
| 230 |
Reserve Rights
RSR
|
$0.00578947 | -2.6% | $292.9M | $2.2B | 50.6B | 100.0B | |
| 231 |
Degen (Base)
DEGEN
|
$0.02340580 | -12.3% | $292.1M | $1.6B | 12.5B | 37.0B | |
| 232 |
ZetaChain
ZETA
|
$1.24 | +6.8% | $293.2M | $20.6M | 236.5M | 2.1B | |
| 233 |
MMX
MMX
|
$2.03 | -0.7% | $290.2M | $1.0K | 143.0M | 500.0M | |
| 234 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.2% | $278.7M | $2645.4T | 144402.0T | 420000.0T | |
| 235 |
Jeo Boden
BODEN
|
$0.39957300 | +0.3% | $275.8M | $42.4M | 690.3M | 690.3M | |
| 236 |
Decentralized Social
DESO
|
$26.11 | -0.8% | $275.0M | $0.4M | 10.5M | 10.8M | |
| 237 |
Liquid Staked ETH
LSETH
|
$3,308.20 | -1.1% | $273.5M | $0.6 | 82.7K | ||
| 238 |
Nosana
NOS
|
$3.28 | +0.7% | $273.6M | $0.3M | 83.4M | ||
| 239 |
API3
API3
|
$2.31 | -2.5% | $264.9M | $4.6M | 114.7M | 131.6M | |
| 240 |
Kusama
KSM
|
$29.34 | +0.2% | $263.5M | $0.5M | 9.0M | 10.0M | |
| 241 |
Nexus Mutual
NXM
|
$64.67 | -2.7% | $260.7M | 4.0M | 4.0M | ||
| 242 |
VeThor
VTHO
|
$0.00340796 | -0.1% | $257.2M | $1.2B | 75.5B | ||
| 243 |
BENQI Liquid Staked AVAX
SAVAX
|
$39.28 | +2.4% | $257.1M | $43.1K | 6.5M | ||
| 244 |
OKT Chain
OKT
|
$14.30 | +5.5% | $255.2M | $71.1K | 17.8M | 21.0M | |
| 245 |
Moonbeam
GLMR
|
$0.29564700 | -0.4% | $254.0M | $18.0M | 859.0M | ||
| 246 |
Coin98
C98
|
$0.28059800 | -0.5% | $205.9M | $28.1M | 733.9M | 1000.0M | |
| 247 |
0x0.ai: AI Smart Contract
0X0
|
$0.28254300 | -1.3% | $251.8M | $2.6M | 891.2M | 1000.0M | |
| 248 |
Pocket Network
POKT
|
$0.14734100 | -0.3% | $247.4M | $6.9M | 1.7B | ||
| 249 |
Waves
WAVES
|
$2.47 | +4.3% | $247.0M | $80.6M | 100.0M | ||
| 250 |
GMX
GMX
|
$26.10 | -0.8% | $247.4M | $0.6M | 9.5M | 13.2M | |
| 251 |
RSS3
RSS3
|
$0.36621700 | +0.2% | $247.2M | $12.4M | 674.9M | ||
| 252 |
CHEX Token
CHEX
|
$0.24512900 | -3.6% | $244.8M | $3.3M | 998.8M | 1000.0M | |
| 253 |
Helium Mobile
MOBILE
|
$0.00276504 | -2.4% | $244.1M | $7.7B | 88.3B | ||
| 254 |
Stride
STRD
|
$2.70 | +5.4% | $242.8M | $43.5K | 89.9M | 100.0M | |
| 255 |
Kadena
KDA
|
$0.89093600 | -0.6% | $241.9M | $3.8M | 271.5M | 1000.0M | |
| 256 |
Chromia
CHR
|
$0.29475900 | -4.6% | $239.5M | $47.4M | 812.4M | 978.1M | |
| 257 |
Lisk
LSK
|
$1.65 | -0.8% | $239.0M | $4.2M | 144.8M | ||
| 258 |
PUPS (Ordinals)
PUPS
|
$30.43 | +10.9% | $236.4M | $0.2M | 7.8M | 7.8M | |
| 259 |
Mog Coin
MOG
|
$0.00000061 | +5.0% | $236.4M | $5.5T | 390.6T | 420.7T | |
| 260 |
Wrapped Centrifuge
WCFG
|
$0.65407500 | -0.1% | $235.6M | $0.5M | 360.3M | ||
| 261 |
Ontology Gas
ONG
|
$0.61702200 | -4.2% | $232.4M | $23.2M | 376.7M | 1000.0M | |
| 262 |
Harmony
ONE
|
$0.01889740 | -2.7% | $232.5M | $453.8M | 12.3B | 13.2B | |
| 263 |
Wrapped Beacon ETH
WBETH
|
$3,276.73 | -1.2% | $232.4M | $1.1K | 70.9K | ||
| 264 |
DAO Maker
DAO
|
$0.92894200 | -4.0% | $231.9M | $2.0M | 249.6M | 277.5M | |
| 265 |
PAAL AI
PAAL
|
$0.35638600 | -2.2% | $232.0M | $14.4M | 650.9M | 1000.0M | |
| 266 |
Aleph Zero
AZERO
|
$0.74330900 | -1.8% | $231.9M | $2.3M | 312.0M | ||
| 267 |
Beldex
BDX
|
$0.03578650 | -2.0% | $230.7M | $17.6M | 6.4B | ||
| 268 |
Blox
CDT
|
$0.34247400 | -10.1% | $231.0M | $0.6M | 674.6M | ||
| 269 |
Vanar Chain
VANRY
|
$0.16342400 | -2.0% | $229.4M | $89.6M | 1.4B | 2.4B | |
| 270 |
yearn.finance
YFI
|
$6,835.53 | -0.0% | $228.4M | $2.4K | 33.4K | 36.7K | |
| 271 |
MAGA
TRUMP
|
$4.91 | -11.9% | $228.3M | $0.6M | 46.5M | 47.0M | |
| 272 |
ICON
ICX
|
$0.22980200 | +0.2% | $228.0M | $15.5M | 992.0M | ||
| 273 |
WAX
WAXP
|
$0.06604300 | -0.2% | $227.1M | $51.8M | 3.4B | 3.8B | |
| 274 |
LCX
LCX
|
$0.29214000 | -1.8% | $226.4M | $3.2M | 775.0M | ||
| 275 |
Creditcoin
CTC
|
$0.67022500 | +3.1% | $222.4M | $9.4M | 331.8M | ||
| 276 |
Arcblock
ABT
|
$2.23 | -1.8% | $219.8M | $0.7M | 98.6M | ||
| 277 |
Goldfinch
GFI
|
$3.07 | -2.7% | $220.1M | $1.5M | 71.7M | 114.3M | |
| 278 |
Kujira
KUJI
|
$1.80 | -3.5% | $220.2M | $0.4M | 122.3M | 122.4M | |
| 279 |
UMA
UMA
|
$2.71 | -1.2% | $216.3M | $3.0M | 79.8M | 118.8M | |
| 280 |
Audius
AUDIO
|
$0.17663600 | +0.4% | $216.3M | $32.7M | 1.2B | 1.2B | |
| 281 |
Osaka Protocol
OSAK
|
$0.00000028 | -6.5% | $215.0M | $1.3T | 761.5T | 1000.0T | |
| 282 |
Telcoin
TEL
|
$0.00273548 | -2.9% | $212.8M | $227.7M | 77.8B | ||
| 282 |
Polis
POLIS
|
$14.08 | +204.2% | $216.8M | $4.4K | 15.4M | ||
| 283 |
GuildFi
GF
|
$0.41172400 | +10.1% | $211.9M | $2.0M | 514.7M | 1000.0M | |
| 284 |
NetMind Token
NMT
|
$5.99 | +0.4% | $211.0M | $0.5M | 35.2M | 147.6M | |
| 285 |
Tribe
TRIBE
|
$0.46061500 | -2.0% | $209.6M | $0.4M | 455.0M | 1000.0M | |
| 286 |
Bitcoin Avalanche Bridged (BTC.b)
BTCB
|
$63,136.00 | +1.1% | $209.9M | $183.0 | 3.3K | ||
| 287 |
FINSCHIA
FNSA
|
$26.86 | +0.7% | $209.3M | $20.6K | 7.8M | ||
| 288 |
Wilder World
WILD
|
$0.75003900 | -0.1% | $209.1M | $1.3M | 278.8M | 500.0M | |
| 289 |
Band Protocol
BAND
|
$1.47 | -0.6% | $208.1M | $5.8M | 141.6M | ||
| 290 |
ALEX Lab
ALEX
|
$0.29338800 | -2.5% | $208.5M | $12.5M | 710.5M | 1000.0M | |
| 291 |
Omni Network
OMNI
|
$20.02 | -2.5% | $208.0M | $3.9M | 10.4M | 100.0M | |
| 292 |
The Doge NFT
DOG
|
$0.01388130 | -2.3% | $207.3M | $42.6M | 14.9B | 17.0B | |
| 293 |
Convex Finance
CVX
|
$2.52 | -3.2% | $206.6M | $2.0M | 82.0M | 100.0M | |
| 294 |
Balancer
BAL
|
$3.65 | -5.7% | $206.7M | $3.6M | 56.6M | 96.2M | |
| 295 |
SXP
SXP
|
$0.34248600 | +1.0% | $205.9M | $38.0M | 601.1M | ||
| 296 |
Coq Inu
COQ
|
$0.00000292 | -6.6% | $202.7M | $3.5T | 69.4T | 69.4T | |
| 297 |
Neutron
NTRN
|
$0.71788400 | -2.0% | $200.6M | $8.2M | 279.5M | 1000.0M | |
| 298 |
Olympus
OHM
|
$12.17 | +0.0% | $199.2M | $35.4K | 16.4M | 22.2M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
