Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
$43.17 | +1.2% | $392.1M | $1.0M | 9.1M | 10.0M | |
| 202 |
Beam
BEAM
|
$0.00748204 | -3.7% | $392.1M | $2.8B | 52.4B | 59.2B | |
| 203 |
USDD
USDD
|
$1.00 | -0.0% | $387.3M | $23.7M | 387.3M | ||
| 204 |
Mantle Bridged USDT (Mantle)
USDT
|
$0.99902600 | -0.2% | $385.4M | $0.8M | 385.8M | ||
| 205 |
Falcon Finance
USDF
|
$0.99962600 | -0.0% | $385.8M | $2.7M | 386.0M | ||
| 206 |
Amp
AMP
|
$0.00454912 | -0.5% | $383.2M | $2.4B | 84.2B | 99.7B | |
| 207 |
Plume
PLUME
|
$0.15737900 | -3.5% | $383.0M | $163.3M | 2.4B | 10.0B | |
| 208 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,002.87 | +3.4% | $378.6M | $2.4K | 0.1M | ||
| 209 |
BUILDon
B
|
$0.37825700 | -3.3% | $378.3M | $117.3M | 1000.0M | 1000.0M | |
| 210 |
MANTRA
OM
|
$0.39089700 | -0.2% | $378.0M | $183.4M | 967.1M | ||
| 211 |
Sun Token
SUN
|
$0.01954610 | -0.5% | $376.4M | $1.5B | 19.3B | ||
| 212 |
Gnosis
GNO
|
$140.13 | +1.3% | $369.9M | $70.6K | 2.6M | 3.0M | |
| 213 |
Turbo
TURBO
|
$0.00525579 | -0.8% | $362.6M | $7.9B | 69.0B | 69.0B | |
| 214 |
Swell Ethereum
SWETH
|
$2,978.44 | +3.3% | $361.4M | $7.9 | 0.1M | ||
| 215 |
Staked HYPE
STHYPE
|
$33.71 | -6.5% | $359.5M | $0.1M | 10.7M | ||
| 216 |
Ether.fi Staked BTC
EBTC
|
$106,196.00 | -0.8% | $356.2M | $2.9 | 3.4K | ||
| 217 |
Trust Wallet
TWT
|
$0.85229700 | -0.1% | $355.1M | $9.9M | 416.6M | ||
| 218 |
SuperVerse
SUPER
|
$0.78312800 | -3.3% | $353.7M | $20.9M | 451.7M | 1000.0M | |
| 219 |
Polygon
MATIC
|
$0.23065700 | +0.5% | $349.5M | $8.3M | 1.5B | 10.0B | |
| 220 |
cat in a dogs world
MEW
|
$0.00388636 | -3.0% | $345.5M | $13.3B | 88.9B | 88.9B | |
| 221 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
$107,586.00 | -1.2% | $345.3M | $75.1 | 3.2K | ||
| 222 |
JUST
JST
|
$0.03488570 | -2.4% | $345.4M | $970.4M | 9.9B | 9.9B | |
| 223 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2,731.64 | +3.5% | $343.5M | $8.8K | 0.1M | ||
| 224 |
Terra Luna Classic
LUNC
|
$0.00006287 | -0.4% | $343.4M | $172.1B | 5.5T | ||
| 225 |
Berachain BERA
BERA
|
$2.86 | -1.3% | $342.4M | $25.2M | 119.7M | ||
| 226 |
Peanut the Squirrel
PNUT
|
$0.33759500 | +1.4% | $337.5M | $523.5M | 999.9M | 999.9M | |
| 228 |
1inch
1INCH
|
$0.23964700 | +1.4% | $332.5M | $93.7M | 1.4B | 1.5B | |
| 229 |
Frax Ether
FRXETH
|
$2,712.81 | +2.9% | $329.0M | $240.7 | 0.1M | ||
| 230 |
Cheems Token
CHEEMS
|
$0.00000162 | +1.6% | $330.0M | $3.3T | 203.7T | 219.8T | |
| 231 |
Axelar
AXL
|
$0.34600700 | -0.5% | $326.5M | $36.7M | 943.8M | ||
| 232 |
Olympus
OHM
|
$19.92 | +0.1% | $326.2M | $44.9K | 16.4M | 20.6M | |
| 233 |
Liquid Staked ETH
LSETH
|
$2,948.47 | +3.3% | $326.0M | $818.3 | 0.1M | ||
| 234 |
Wrapped AVAX
WAVAX
|
$23.72 | +1.1% | $323.9M | $4.1M | 13.7M | ||
| 235 |
ai16z
AI16Z
|
$0.29322200 | -6.3% | $322.5M | $318.1M | 1.1B | 1.1B | |
| 236 |
Bybit Staked SOL
BBSOL
|
$186.78 | -1.5% | $318.5M | $10.0K | 1.7M | ||
| 237 |
Keeta
KTA
|
$0.79358900 | -0.5% | $317.4M | $11.5M | 400.0M | 1000.0M | |
| 238 |
Frax
FRAX
|
$0.99956300 | -0.0% | $314.8M | $15.1M | 314.9M | ||
| 239 |
Binance-Peg BUSD
BUSD
|
$1.00 | +0.2% | $313.4M | $4.2M | 312.5M | ||
| 240 |
Creditcoin
CTC
|
$0.68034200 | -1.6% | $309.2M | $9.6M | 454.4M | ||
| 241 |
Ripple USD
RLUSD
|
$0.99992400 | +0.0% | $309.0M | $81.9M | 309.0M | ||
| 242 |
Kusama
KSM
|
$18.58 | +1.3% | $307.7M | $1.2M | 16.6M | ||
| 243 |
Mina Protocol
MINA
|
$0.24830200 | -1.5% | $306.4M | $73.3M | 1.2B | ||
| 244 |
LayerZero
ZRO
|
$2.73 | +1.1% | $303.4M | $12.1M | 111.2M | 1000.0M | |
| 245 |
Dash
DASH
|
$23.81 | -1.2% | $292.3M | $1.3M | 12.3M | 18.9M | |
| 246 |
Frax Share
FXS
|
$3.20 | -4.7% | $290.3M | $5.0M | 90.7M | 99.7M | |
| 247 |
Notcoin
NOT
|
$0.00279988 | +1.9% | $286.9M | $50.3B | 102.5B | ||
| 248 |
Drift Staked SOL
DSOL
|
$192.49 | -1.3% | $286.8M | $1.6K | 1.5M | ||
| 249 |
Global Dollar
USDG
|
$0.99971000 | +0.0% | $285.8M | $4.1M | 285.9M | ||
| 250 |
Toshi
TOSHI
|
$0.00067845 | -4.0% | $285.4M | $25.6B | 420.7B | 420.7B | |
| 251 |
BENQI Liquid Staked AVAX
SAVAX
|
$28.69 | +1.3% | $284.9M | $39.6K | 9.9M | ||
| 252 |
Arkham
ARKM
|
$0.67134600 | -2.2% | $284.6M | $120.6M | 423.9M | 1000.0M | |
| 253 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | -0.8% | $280.1M | $11771.1T | 167003.0T | 420000.0T | |
| 254 |
SafePal
SFP
|
$0.55727200 | -0.5% | $278.6M | $6.3M | 500.0M | 500.0M | |
| 255 |
cWBTC
CWBTC
|
$2,163.07 | -1.1% | $278.2M | 0.1M | |||
| 256 |
Quorium
QGOLD
|
$3,301.62 | +119.9% | $277.3M | $2.3 | 84.0K | ||
| 257 |
Convex Finance
CVX
|
$3.35 | +1.1% | $274.7M | $3.0M | 82.0M | 100.0M | |
| 258 |
Treehouse ETH
TETH
|
$3,270.98 | +3.0% | $271.1M | $972.8 | 82.9K | ||
| 259 |
Aave USDC (Sonic)
ASONUSDC
|
$0.99980900 | +0.0% | $271.0M | $0.7M | 271.0M | ||
| 260 |
BTSE Token
BTSE
|
$1.66 | -2.2% | $269.0M | $1.5M | 162.1M | 200.0M | |
| 261 |
Synthetix Network
SNX
|
$0.79143700 | +1.7% | $268.7M | $22.0M | 339.5M | 339.9M | |
| 262 |
aBTC
ABTC
|
$106,271.00 | -2.1% | $267.4M | $5.9 | 2.5K | ||
| 263 |
Decred
DCR
|
$15.56 | -1.0% | $261.7M | $0.3M | 16.8M | 21.0M | |
| 264 |
Golem
GLM
|
$0.26096400 | -1.8% | $261.0M | $30.6M | 1000.0M | ||
| 265 |
Theta Fuel
TFUEL
|
$0.03752930 | -5.0% | $261.0M | $234.1M | 7.0B | ||
| 266 |
MX
MX
|
$2.71 | -0.3% | $255.6M | $4.9M | 94.3M | ||
| 267 |
Oasis Network
ROSE
|
$0.03398920 | +0.8% | $251.0M | $388.9M | 7.4B | 10.0B | |
| 268 |
Staked Frax Ether
SFRXETH
|
$3,061.50 | +3.2% | $250.7M | $81.4 | 81.9K | ||
| 269 |
Zilliqa
ZIL
|
$0.01275740 | -0.7% | $249.5M | $1.3B | 19.6B | 21.0B | |
| 270 |
GHO
GHO
|
$0.99873200 | -0.0% | $249.0M | $11.0M | 249.3M | ||
| 271 |
Resolv USR
USR
|
$0.99953500 | -0.0% | $248.2M | $16.7M | 248.3M | ||
| 272 |
Moo Deng
MOODENG
|
$0.24759300 | -1.4% | $245.1M | $694.9M | 990.0M | 990.0M | |
| 273 |
Trip
TRIP
|
$8.21 | +2.0% | $242.2M | $563.3 | 29.5M | 100.0M | |
| 274 |
Universal BTC
UNIBTC
|
$105,957.00 | -1.2% | $240.2M | $1.1 | 2.3K | ||
| 276 |
Mocaverse
MOCA
|
$0.08941400 | -2.5% | $239.0M | $256.1M | 2.7B | 8.9B | |
| 277 |
Nervos Network
CKB
|
$0.00505457 | -0.8% | $235.5M | $2.4B | 46.6B | ||
| 278 |
Mask Network
MASK
|
$2.35 | +8.1% | $235.0M | $143.1M | 100.0M | 100.0M | |
| 279 |
CHEX Token
CHEX
|
$0.23508600 | -2.8% | $234.8M | $10.6M | 998.8M | 1000.0M | |
| 280 |
Infrared Bera
IBERA
|
$2.76 | -2.7% | $234.3M | $0.2M | 84.9M | ||
| 281 |
OriginTrail
TRAC
|
$0.46713600 | -0.5% | $233.4M | $5.9M | 499.5M | 500.0M | |
| 282 |
zkSync
ZK
|
$0.06336300 | +1.1% | $232.9M | $554.0M | 3.7B | 21.0B | |
| 283 |
Qtum
QTUM
|
$2.20 | -0.6% | $232.5M | $9.5M | 105.7M | ||
| 284 |
Reserve Protocol ETH Plus
ETH
|
$2,861.03 | +3.2% | $232.3M | $167.1 | 81.2K | ||
| 285 |
Livepeer
LPT
|
$5.63 | +1.3% | $230.8M | $4.9M | 41.0M | 41.0M | |
| 286 |
Snek
SNEK
|
$0.00308507 | -0.4% | $229.8M | $411.8M | 74.5B | 76.7B | |
| 287 |
ORDI
ORDI
|
$10.92 | +0.2% | $229.3M | $8.5M | 21.0M | ||
| 288 |
SwissBorg
BORG
|
$0.23316000 | -5.8% | $229.2M | $0.2M | 983.1M | 1000.0M | |
| 289 |
OpenEden Open Dollar
USDO
|
$1.00 | +0.5% | $227.8M | $20.4K | 226.9M | ||
| 290 |
Neiro
NEIRO
|
$0.00053890 | +0.4% | $226.7M | $298.3B | 420.7B | 420.7B | |
| 291 |
CoW Protocol
COW
|
$0.47765300 | +4.2% | $226.7M | $134.9M | 474.6M | 1000.0M | |
| 292 |
Venom
VENOM
|
$0.10868800 | +1.8% | $225.8M | $10.2M | 2.1B | 8.0B | |
| 293 |
Astar
ASTR
|
$0.02926060 | -0.3% | $224.3M | $622.2M | 7.7B | ||
| 294 |
Compounding Open Dollar
CUSDO
|
$1.02 | +0.5% | $222.4M | $7.4M | 217.0M | ||
| 295 |
0x Protocol
ZRX
|
$0.26175700 | -0.1% | $222.1M | $173.1M | 848.4M | 1000.0M | |
| 296 |
aixbt by Virtuals
AIXBT
|
$0.23703600 | -1.9% | $221.6M | $645.1M | 934.7M | 1000.0M | |
| 297 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
$0.99999700 | +0.0% | $220.3M | $22.8M | 220.3M | ||
| 298 |
Drift Protocol
DRIFT
|
$0.72490800 | +6.5% | $218.8M | $82.2M | 301.9M | 1000.0M | |
| 299 |
VeThor
VTHO
|
$0.00241094 | -3.0% | $216.9M | $2.3B | 89.9B | ||
| 300 |
KOGE
KOGE
|
$63.61 | -2.2% | $215.5M | $4.6M | 3.4M | 3.4M | |
| 301 |
IoTeX
IOTX
|
$0.02278670 | +0.9% | $215.1M | $563.5M | 9.4B | 10.0B | |
| 302 |
Celo
CELO
|
$0.37587200 | +0.3% | $214.5M | $58.7M | 570.6M | 1000.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
