Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Echelon Prime
PRIME
|
$2.71 | -2.3% | $140.4M | $3.6M | 51.8M | 111.1M | |
| 403 |
RealLink
REAL
|
$0.04891756 | +8.0% | $138.6M | $701.5M | 2.8B | ||
| 404 |
XPR Network
XPR
|
$0.00499282 | +1.9% | $139.0M | $1.2B | 27.8B | ||
| 405 |
World Mobile Token
WMT
|
$0.18317900 | +1.7% | $137.7M | $33.6M | 751.6M | 2.0B | |
| 406 |
SKALE
SKL
|
$0.02387553 | -2.8% | $137.9M | $523.4M | 5.8B | 7.0B | |
| 407 |
Nano
XNO
|
$1.03 | +2.1% | $137.4M | $6.4M | 133.2M | 133.2M | |
| 408 |
GOHOME
GOHOME
|
$261.91 | -0.1% | $137.4M | $30.6K | 0.5M | 10.0M | |
| 409 |
Clearpool
CPOOL
|
$0.17395700 | -3.1% | $136.9M | $40.2M | 787.2M | 1000.0M | |
| 410 |
VVS Finance
VVS
|
$0.00000282 | +2.5% | $137.4M | $284.1B | 48.7T | 100.0T | |
| 411 |
Constellation
DAG
|
$0.04810592 | +1.3% | $137.1M | $65.8M | 2.8B | ||
| 412 |
CoinEx
CET
|
$0.05140700 | -0.1% | $136.9M | $2.5M | 2.7B | 10.0B | |
| 413 |
Illuvium
ILV
|
$14.39 | -1.1% | $136.4M | $0.6M | 9.5M | ||
| 414 |
Centrifuge
CFG
|
$0.24226000 | -0.9% | $136.0M | $1.4M | 561.5M | ||
| 415 |
Amnis Aptos
AMAPT
|
$5.38 | -0.0% | $135.6M | $0.1M | 25.2M | ||
| 416 |
Moonwell
WELL
|
$0.03854475 | -6.6% | $135.0M | $133.2M | 3.5B | 5.0B | |
| 417 |
Metal Blockchain
METAL
|
$0.26573400 | +3.4% | $134.9M | $0.7M | 507.6M | 666.7M | |
| 418 |
Solayer Staked SOL
SSOL
|
$221.82 | +3.0% | $134.7M | $7.3K | 0.6M | ||
| 419 |
BLAST
BLAST
|
$0.00315572 | -1.1% | $133.7M | $3.1B | 42.4B | 100.0B | |
| 420 |
Zano
ZANO
|
$8.98 | -1.1% | $133.5M | $0.2M | 14.9M | ||
| 421 |
Big Time
BIGTIME
|
$0.06975300 | -2.5% | $133.1M | $528.8M | 1.9B | 5.0B | |
| 422 |
Metaplex
MPLX
|
$0.15967500 | -3.7% | $132.5M | $198.9M | 829.8M | 1000.0M | |
| 423 |
Status
SNT
|
$0.03328953 | -1.5% | $131.8M | $273.5M | 4.0B | ||
| 424 |
Delysium
AGI
|
$0.07070100 | +6.8% | $131.8M | $194.9M | 1.9B | 3.0B | |
| 425 |
Neiro on ETH
NEIRO
|
$0.13152400 | -0.6% | $131.5M | $60.1M | 1000.0M | 1000.0M | |
| 426 |
Babylon
BABY
|
$0.05725400 | +4.6% | $131.3M | $740.4M | 2.3B | ||
| 427 |
Cookie
COOKIE
|
$0.22205300 | +3.1% | $131.3M | $151.3M | 591.4M | 1000.0M | |
| 428 |
Hashkey EcoPoints
HSK
|
$0.54635000 | -8.3% | $130.4M | $19.9M | 238.7M | 1000.0M | |
| 429 |
Restaked Swell ETH
RSWETH
|
$3,881.42 | -1.1% | $130.4M | $46.3 | 33.6K | ||
| 430 |
Unit 00 - Rei
REI
|
$0.13089200 | +8.3% | $130.9M | $7.7M | 1000.0M | 1000.0M | |
| 431 |
Acet
ACT
|
$0.07624700 | +1.5% | $130.4M | $2.1M | 1.7B | ||
| 432 |
Verge
XVG
|
$0.00779836 | -0.5% | $128.8M | $898.0M | 16.5B | ||
| 433 |
crvUSD
CRVUSD
|
$1.00 | +0.0% | $128.3M | $26.6M | 128.3M | ||
| 434 |
SWFTCOIN
SWFTC
|
$0.01282669 | +2.5% | $128.3M | $540.5M | 10.0B | 10.0B | |
| 435 |
Terra
LUNA
|
$0.18632100 | -2.5% | $128.1M | $114.9M | 687.7M | ||
| 436 |
DIA
DIA
|
$1.07 | +2.8% | $128.1M | $127.3M | 119.7M | 200.0M | |
| 437 |
Bio Protocol
BIO
|
$0.06829700 | -2.8% | $127.5M | $453.7M | 1.9B | 3.3B | |
| 438 |
Band Protocol
BAND
|
$0.77933600 | -2.2% | $127.5M | $23.6M | 163.5M | ||
| 439 |
Liquity
LQTY
|
$1.31 | -1.1% | $127.9M | $20.4M | 97.6M | 100.0M | |
| 440 |
Blackhole
BLACK
|
$1.39 | +10.1% | $127.8M | $9.5M | 91.9M | 500.0M | |
| 441 |
Loopring
LRC
|
$0.10169300 | -0.5% | $126.7M | $217.8M | 1.2B | 1.4B | |
| 442 |
Hive
HIVE
|
$0.26183700 | +2.2% | $126.2M | $50.9M | 482.1M | ||
| 443 |
Metis
METIS
|
$19.30 | -2.1% | $125.3M | $0.6M | 6.5M | 10.0M | |
| 444 |
Stronghold
SHX
|
$0.02326870 | +39.8% | $125.1M | $668.9M | 5.4B | 100.0B | |
| 445 |
PAAL AI
PAAL
|
$0.13928600 | +15.0% | $125.0M | $101.2M | 897.5M | 1000.0M | |
| 446 |
MarsMi
MARSMI
|
$0.12558000 | +3.1% | $125.6M | $5.9M | 1000.0M | 1000.0M | |
| 447 |
LCX
LCX
|
$0.13259700 | -3.1% | $124.8M | $5.7M | 941.0M | 950.0M | |
| 448 |
Alchemy Pay
ACH
|
$0.02522437 | -2.6% | $124.7M | $1.6B | 4.9B | 10.0B | |
| 449 |
BORA
BORA
|
$0.10791700 | -0.4% | $124.4M | $68.0M | 1.2B | 1.2B | |
| 450 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.05 | +0.0% | $123.6M | 117.5M | |||
| 451 |
Ozone Chain
OZO
|
$0.14529400 | +2.2% | $123.3M | $1.5M | 848.5M | 1000.0M | |
| 452 |
Lorenzo stBTC
STBTC
|
$119,485.00 | +2.6% | $122.6M | $0.3 | 1.0K | ||
| 453 |
Reservoir srUSD
SRUSD
|
$1.08 | +0.2% | $122.9M | $74.1 | 113.9M | ||
| 454 |
Alchemist AI
ALCH
|
$0.14400900 | +1.8% | $122.4M | $116.5M | 850.0M | 1000.0M | |
| 455 |
Bonfida
FIDA
|
$0.12254500 | +4.7% | $121.4M | $872.5M | 990.9M | 1000.0M | |
| 456 |
Anzen USDz
USDZ
|
$0.98592600 | -0.2% | $121.2M | $0.1M | 122.9M | ||
| 457 |
Concordium
CCD
|
$0.01044040 | +31.4% | $121.1M | $286.9M | 11.6B | ||
| 458 |
Tellor Tributes
TRB
|
$44.84 | -2.8% | $120.6M | $1.1M | 2.7M | ||
| 459 |
Animecoin
ANIME
|
$0.02169057 | -0.2% | $120.1M | $2.9B | 5.5B | 10.0B | |
| 460 |
Noble Dollar (USDN)
USDN
|
$0.99981200 | +0.0% | $120.1M | $4.6M | 120.1M | ||
| 461 |
TDCCP
TDCCP
|
$0.18698300 | +1.8% | $119.7M | $1.0M | 640.0M | 640.0M | |
| 462 |
ConstitutionDAO
PEOPLE
|
$0.02350578 | -5.3% | $119.1M | $3.9B | 5.1B | 5.1B | |
| 463 |
YU
YU
|
$0.99957900 | -0.0% | $119.0M | $1.3M | 119.1M | ||
| 464 |
Stratis
STRAX
|
$0.05985500 | +13.2% | $119.0M | $644.7M | 2.0B | ||
| 465 |
Wrapped zenBTC
ZENBTC
|
$118,450.00 | +1.6% | $118.5M | $0.0 | 1000.0 | ||
| 466 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.03 | +0.0% | $118.2M | 114.3M | |||
| 467 |
STP
STPT
|
$0.06098600 | +2.1% | $118.5M | $154.8M | 1.9B | 2.0B | |
| 468 |
sBTC
SBTC
|
$117,590.00 | +0.8% | $117.6M | $0.3 | 1000.0 | ||
| 469 |
Waves
WAVES
|
$1.18 | -0.6% | $118.0M | $9.3M | 100.0M | ||
| 470 |
Venus
XVS
|
$6.94 | -0.2% | $116.1M | $1.9M | 16.7M | 30.0M | |
| 471 |
Banana Gun
BANANA
|
$28.73 | +6.2% | $115.4M | $1.9M | 4.0M | 10.0M | |
| 472 |
Zora
ZORA
|
$0.03633294 | +36.7% | $115.9M | $6.1B | 3.2B | 10.0B | |
| 473 |
Biconomy
BICO
|
$0.11882800 | +1.7% | $115.0M | $128.6M | 968.0M | 1000.0M | |
| 474 |
IOST
IOST
|
$0.00424356 | -1.8% | $113.7M | $4.9B | 26.8B | 90.0B | |
| 475 |
Graphite Protocol
GP
|
$3.72 | +25.7% | $113.3M | $3.9M | 30.5M | 150.0M | |
| 476 |
ViciCoin
VCNT
|
$19.77 | -0.6% | $112.6M | $11.5K | 5.7M | 10.0M | |
| 477 |
Purr
PURR
|
$0.18894800 | +2.2% | $112.7M | $57.1M | 596.5M | 1000.0M | |
| 478 |
Renzo Restaked LST
PZETH
|
$4,473.24 | -0.5% | $112.5M | $7.6 | 25.2K | ||
| 479 |
Cross
CROSS
|
$0.32070400 | -7.7% | $112.2M | $94.4M | 350.0M | 1000.0M | |
| 480 |
Request
REQ
|
$0.15067600 | +1.3% | $112.1M | $52.1M | 744.3M | 1000.0M | |
| 481 |
Lift Dollar
USDL
|
$1.00 | +0.0% | $111.7M | $0.2M | 111.7M | ||
| 482 |
Undeads Games
UDS
|
$1.09 | -0.1% | $111.4M | $0.7M | 102.1M | 250.0M | |
| 483 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3,705.05 | -0.8% | $111.3M | $0.1 | 30.0K | ||
| 484 |
Aevo
AEVO
|
$0.12058700 | -1.6% | $110.0M | $250.5M | 912.1M | 1000.0M | |
| 485 |
Verasity
VRA
|
$0.00130342 | -6.6% | $109.7M | $14.6B | 84.1B | ||
| 486 |
Energy Web
EWT
|
$1.80 | +1.0% | $109.3M | $0.4M | 60.7M | 100.0M | |
| 487 |
EGL1
EGL1
|
$0.11289900 | +2.0% | $109.5M | $95.8M | 969.6M | 1000.0M | |
| 488 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,039.50 | +0.1% | $109.3M | 0.1M | |||
| 489 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.10908600 | -6.5% | $109.1M | $80.5M | 999.8M | 1000.0M | |
| 490 |
Hivemapper
HONEY
|
$0.02409720 | -3.5% | $109.0M | $41.5M | 4.5B | 10.0B | |
| 491 |
Manta Network
MANTA
|
$0.25670000 | -1.7% | $108.6M | $71.4M | 422.9M | 1000.0M | |
| 492 |
SingularityNET
AGIX
|
$0.36280600 | -0.7% | $108.3M | $0.8M | 298.6M | 2.0B | |
| 493 |
Galxe
GAL
|
$0.83892100 | -1.7% | $107.2M | $0.2M | 127.7M | 200.0M | |
| 494 |
BitMart
BMX
|
$0.31544100 | +0.0% | $107.1M | $16.8M | 339.4M | 881.7M | |
| 495 |
Yield Guild Games
YGG
|
$0.20033600 | +0.0% | $106.6M | $146.5M | 532.3M | 1000.0M | |
| 496 |
Flux
FLUX
|
$0.27439100 | -1.7% | $106.5M | $52.2M | 388.2M | 440.0M | |
| 497 |
G Token
G
|
$0.01467161 | -1.8% | $106.1M | $1.0B | 7.2B | 12.0B | |
| 498 |
Savings xDAI
SDAI
|
$1.19 | +0.3% | $106.2M | $5.3M | 89.2M | ||
| 499 |
API3
API3
|
$0.84680400 | -6.6% | $106.0M | $68.0M | 125.2M | 149.8M | |
| 500 |
Dymension
DYM
|
$0.31936200 | -3.7% | $105.9M | $46.3M | 331.6M | ||
| 501 |
Optimism Bridged WBTC (Optimism)
WBTC
|
$119,872.00 | +2.2% | $105.6M | $31.3 | 880.7 |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
