Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 400 |
crvUSD
CRVUSD
|
$1.00 | -0.0% | $128.9M | $31.4M | 128.9M | ||
| 401 |
Shadow Token
SHDW
|
$0.79795700 | -10.2% | $128.3M | $2.4M | 160.8M | 169.1M | |
| 402 |
Hooked Protocol
HOOK
|
$0.88426300 | -0.6% | $128.2M | $5.9M | 145.0M | 500.0M | |
| 403 |
Nym
NYM
|
$0.17680400 | -0.9% | $126.8M | $7.7M | 717.2M | 1000.0M | |
| 404 |
ConstitutionDAO
PEOPLE
|
$0.02482430 | +0.6% | $125.8M | $1.0B | 5.1B | 5.1B | |
| 405 |
Sleepless AI
AI
|
$0.95618400 | -0.8% | $124.3M | $22.9M | 130.0M | ||
| 406 |
Dent
DENT
|
$0.00129681 | +0.1% | $124.0M | $4.9B | 95.7B | ||
| 407 |
Spell
SPELL
|
$0.00086604 | -0.7% | $123.0M | $8.2B | 142.0B | 210.0B | |
| 408 |
WINkLink
WIN
|
$0.00012658 | -2.3% | $121.7M | $49.5B | 961.7B | ||
| 409 |
Ondo US Dollar Yield
USDY
|
$1.03 | +1.0% | $121.4M | $49.6K | 117.5M | ||
| 410 |
Oasys
OAS
|
$0.06509600 | -0.5% | $121.0M | $9.9M | 1.9B | 10.0B | |
| 411 |
ApeX
APEX
|
$2.62 | -1.9% | $120.8M | $14.4M | 46.1M | 1000.0M | |
| 412 |
Constellation
DAG
|
$0.04008560 | +3.3% | $120.7M | $47.1M | 3.0B | ||
| 413 |
![Pundi X [OLD] Logo](https://cdn.crypto.app/icons/a/pundi-x.png){kind=icon}
Pundi X [OLD]
NPXS
|
$0.00050944 | -11.7% | $120.5M | $16.8M | 236.5B | ||
| 414 |
TrueFi
TRU
|
$0.10655100 | -2.9% | $119.2M | $58.0M | 1.1B | 1.2B | |
| 415 |
Multibit
MUBI
|
$0.12630300 | +7.2% | $120.0M | $158.0M | 950.0M | 1000.0M | |
| 416 |
Myria
MYRIA
|
$0.00685921 | -4.6% | $119.6M | $293.2M | 17.4B | 50.0B | |
| 417 |
Virtual Protocol
VIRTUAL
|
$0.12151700 | -6.1% | $121.5M | $9.8M | 1000.0M | 1000.0M | |
| 418 |
MiL.k Alliance
MLK
|
$0.33781400 | +7.5% | $119.8M | $27.7M | 354.5M | 1.3B | |
| 419 |
L7DEX
LSD
|
$2.50 | -9.9% | $119.1M | $0.7M | 47.6M | 210.0M | |
| 420 |
LUKSO
LYX
|
$3.90 | +6.9% | $118.2M | $96.2K | 30.3M | ||
| 421 |
XYO Network
XYO
|
$0.00848893 | +2.0% | $118.3M | $128.8M | 13.9B | 13.9B | |
| 422 |
Cudos
CUDOS
|
$0.01680390 | -3.0% | $117.7M | $26.8M | 7.0B | 10.0B | |
| 423 |
NodeAI
GPU
|
$1.21 | +7.0% | $117.6M | $1.1M | 97.2M | 100.0M | |
| 424 |
Entangle
NGL
|
$0.96340700 | -3.8% | $116.8M | $2.6M | 121.2M | 1000.0M | |
| 425 |
Medibloc
MED
|
$0.01291430 | -0.3% | $116.7M | $91.2M | 9.0B | ||
| 426 |
Covalent
CQT
|
$0.18399800 | +9.5% | $116.7M | $7.9M | 634.1M | 1000.0M | |
| 427 |
My Neighbor Alice
ALICE
|
$1.30 | +2.3% | $117.0M | $6.8M | 90.0M | 100.0M | |
| 428 |
BitMart
BMX
|
$0.33923300 | +6.5% | $115.1M | $0.7M | 339.4M | 881.7M | |
| 429 |
DODO
DODO
|
$0.17484500 | -1.3% | $114.6M | $53.5M | 655.7M | 1000.0M | |
| 430 |
Moonriver
MOVR
|
$12.75 | -1.6% | $114.0M | $0.4M | 8.9M | ||
| 431 |
Sovryn
SOV
|
$1.91 | -0.8% | $114.0M | $52.4K | 59.7M | 100.0M | |
| 432 |
IX Swap
IXS
|
$0.67361200 | +5.3% | $113.7M | $1.6M | 168.8M | 180.0M | |
| 433 |
dKargo
DKA
|
$0.03046320 | -3.7% | $113.2M | $5.8M | 3.7B | 5.0B | |
| 434 |
Gains Network
GNS
|
$3.33 | +1.1% | $113.2M | $1.5M | 34.0M | 34.0M | |
| 435 |
Heroes of Mavia
MAVIA
|
$3.73 | -2.8% | $111.9M | $5.6M | 30.0M | 250.0M | |
| 436 |
Liquity USD
LUSD
|
$0.99865200 | -0.1% | $111.5M | $2.3M | 111.7M | ||
| 437 |
Dione
DIONE
|
$0.01181150 | +1.8% | $111.4M | $113.6M | 9.4B | 10.0B | |
| 438 |
Autonolas
OLAS
|
$2.74 | +4.8% | $111.7M | $0.9M | 40.8M | ||
| 439 |
Hashflow
HFT
|
$0.28315500 | -1.1% | $111.2M | $34.9M | 392.7M | 1000.0M | |
| 440 |
STP
STPT
|
$0.05707900 | -1.2% | $110.9M | $58.5M | 1.9B | 1.9B | |
| 441 |
Aurora
AURORA
|
$0.24468000 | +0.8% | $110.8M | $5.1M | 452.9M | 1000.0M | |
| 442 |
Ultima
ULTIMA
|
$4,044.86 | -2.4% | $110.7M | $658.7 | 27.4K | 100.0K | |
| 443 |
Bounce
AUCTION
|
$17.03 | +1.4% | $110.7M | $0.6M | 6.5M | 10.0M | |
| 444 |
ChainGPT
CGPT
|
$0.24053000 | -5.0% | $110.1M | $35.1M | 457.6M | 1000.0M | |
| 445 |
CoinEx
CET
|
$0.03825200 | +0.9% | $110.2M | $2.5M | 2.9B | 10.0B | |
| 446 |
Secret
SCRT
|
$0.40480200 | -0.6% | $109.8M | $4.7M | 271.4M | ||
| 447 |
Acala
ACA
|
$0.11413300 | +4.7% | $109.9M | $113.5M | 962.5M | 1.6B | |
| 448 |
Polygon Ecosystem Token
POL
|
$0.69901700 | -2.5% | $109.6M | $1.1M | 156.8M | ||
| 449 |
Euler
EUL
|
$5.87 | -6.6% | $109.7M | $82.3K | 18.7M | 27.2M | |
| 450 |
Tensor
TNSR
|
$0.86928100 | -1.7% | $108.7M | $108.6M | 125.0M | 1000.0M | |
| 451 |
Function X
FX
|
$0.15210600 | -1.4% | $108.8M | $2.3M | 715.4M | 1.9B | |
| 452 |
QANplatform
QANX
|
$0.06354000 | +1.9% | $108.0M | $7.4M | 1.7B | 3.3B | |
| 453 |
Stargate Finance
STG
|
$0.52706500 | +1.7% | $107.7M | $21.4M | 204.3M | 1000.0M | |
| 454 |
Dogelon Mars
ELON
|
$0.00000020 | -2.5% | $107.6M | $14.1T | 549.6T | 1000.0T | |
| 455 |
AllianceBlock Nexera
NXRA
|
$0.13589700 | -2.1% | $107.5M | $4.4M | 791.3M | 850.0M | |
| 456 |
Liquity
LQTY
|
$1.12 | +0.4% | $107.1M | $23.4M | 95.7M | 100.0M | |
| 457 |
Metal DAO
MTL
|
$1.65 | -0.3% | $106.6M | $2.6M | 64.6M | ||
| 458 |
Nakamoto Games
NAKA
|
$1.64 | -1.7% | $106.6M | $5.8M | 65.0M | 180.0M | |
| 459 |
Automata
ATA
|
$0.21849700 | -10.9% | $106.7M | $161.8M | 488.5M | 1000.0M | |
| 460 |
Stader MaticX
MATICX
|
$0.77850600 | -2.0% | $106.2M | $94.7K | 136.4M | 10.0B | |
| 461 |
Vulcan Forged
PYR
|
$4.42 | -0.7% | $105.6M | $1.0M | 23.9M | 50.0M | |
| 462 |
Maya Protocol
CACAO
|
$1.05 | +1.2% | $105.2M | $1.3M | 100.0M | 100.0M | |
| 463 |
Ardor
ARDR
|
$0.10495800 | +0.2% | $104.8M | $82.7M | 998.5M | ||
| 464 |
Loom Network (NEW)
LOOM
|
$0.08559200 | -6.6% | $104.8M | $87.7M | 1.2B | ||
| 465 |
Solidus Ai Tech
AITECH
|
$0.18767000 | -2.3% | $104.5M | $32.0M | 556.8M | 2.0B | |
| 466 |
Bitcoin Wizards
WZRD
|
$4.92 | -11.3% | $103.3M | $0.2M | 21.0M | 21.0M | |
| 467 |
Kinesis Gold
KAU
|
$75.01 | +0.1% | $102.7M | $1.3K | 1.4M | ||
| 468 |
Ozone Chain
OZO
|
$0.23468900 | -1.5% | $102.6M | $1.6M | 437.1M | 1000.0M | |
| 469 |
Request
REQ
|
$0.13293200 | +1.7% | $102.2M | $16.8M | 768.7M | 1000.0M | |
| 470 |
Velodrome Finance
VELO
|
$0.15714500 | -4.4% | $100.9M | $41.8M | 641.8M | 1.6B | |
| 471 |
Maple
MPL
|
$12.86 | +3.1% | $100.8M | $0.1M | 7.8M | ||
| 472 |
Ergo
ERG
|
$1.34 | -5.4% | $100.4M | $0.8M | 74.9M | ||
| 473 |
BTSE Token
BTSE
|
$0.61790000 | -2.7% | $100.1M | $1.0K | 162.1M | 200.0M | |
| 474 |
Tokenlon
LON
|
$0.88699600 | -1.0% | $100.2M | $0.2M | 113.0M | 200.0M | |
| 475 |
Gearbox
GEAR
|
$0.01883230 | -11.3% | $99.8M | $112.2M | 5.3B | 10.0B | |
| 476 |
Maverick Protocol
MAV
|
$0.39972500 | -0.4% | $99.9M | $21.8M | 250.0M | 2.0B | |
| 477 |
Mobox
MBOX
|
$0.35923300 | +3.0% | $99.9M | $32.3M | 278.1M | 1000.0M | |
| 478 |
Kyber Network Crystal
KNC
|
$0.58650000 | +0.2% | $99.8M | $20.8M | 170.2M | 252.3M | |
| 479 |
Tokamak Network
TON
|
$2.14 | +0.9% | $100.0M | $0.7M | 46.7M | ||
| 480 |
Quasar
QSR
|
$0.17490800 | -2.8% | $99.2M | $33.9K | 567.3M | 1000.0M | |
| 481 |
Radiant Capital
RDNT
|
$0.19930900 | -0.9% | $98.3M | $79.2M | 493.0M | 1000.0M | |
| 482 |
LeverFi
LEVER
|
$0.00314746 | -9.5% | $98.3M | $8.5B | 31.2B | 35.0B | |
| 483 |
LooksRare
LOOKS
|
$0.09856000 | -3.7% | $98.1M | $54.6M | 995.8M | 1000.0M | |
| 484 |
Hifi Finance
HIFI
|
$0.78538600 | -1.4% | $97.3M | $8.7M | 123.9M | ||
| 485 |
WazirX
WRX
|
$0.21317300 | -1.3% | $97.3M | $14.1M | 456.5M | ||
| 486 |
Saitama
SAITAMA
|
$0.00208520 | $92.3M | $26.4K | 44.3B | 100.0B | ||
| 486 |
Stella
ALPHA
|
$0.11123200 | +0.2% | $96.8M | $49.8M | 870.0M | 1000.0M | |
| 487 |
Kinesis Silver
KAG
|
$27.35 | -0.2% | $96.2M | $6.6K | 3.5M | ||
| 488 |
Huobi
HT
|
$0.60285900 | +4.8% | $96.1M | $0.9M | 159.4M | 201.1M | |
| 489 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.09570500 | -3.7% | $95.7M | $11.7M | 999.8M | 1000.0M | |
| 490 |
Gemini Dollar
GUSD
|
$1.00 | -0.0% | $94.9M | $1.4M | 94.9M | ||
| 491 |
Wexo
WEXO
|
$1.82 | -0.4% | $94.6M | $31.6 | 52.0M | 928.0M | |
| 492 |
Keep Network
KEEP
|
$0.17091800 | -3.1% | $94.0M | $68.8K | 549.7M | 1000.0M | |
| 493 |
Marblex
MBX
|
$0.79054600 | +0.0% | $93.8M | $2.2M | 118.6M | 1000.0M | |
| 494 |
MANEKI
MANEKI
|
$0.01047390 | -13.3% | $92.1M | $5.7B | 8.8B | 8.9B | |
| 495 |
NKN
NKN
|
$0.11911200 | -0.7% | $92.1M | $35.0M | 772.9M | 1000.0M | |
| 496 |
MAP Protocol
MAP
|
$0.02092830 | -5.3% | $91.8M | $250.6M | 4.4B | 10.0B | |
| 497 |
USDX
USDX
|
$0.81749700 | -0.5% | $91.2M | $0.4M | 111.6M | ||
| 498 |
Aavegotchi
GHST
|
$1.78 | +4.6% | $91.1M | $16.3M | 51.2M | 52.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
