Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 300 |
Xai
XAI
|
$0.72650100 | -0.2% | $201.3M | $13.9M | 277.1M | 2.5B | |
| 301 |
Olympus
OHM
|
$12.24 | -0.1% | $200.4M | $37.7K | 16.4M | 22.2M | |
| 302 |
iExec RLC
RLC
|
$2.76 | +0.2% | $199.8M | $2.9M | 72.4M | 87.0M | |
| 303 |
Sushi
SUSHI
|
$1.03 | -1.0% | $198.0M | $30.6M | 192.8M | 250.0M | |
| 304 |
Magic
MAGIC
|
$0.77041300 | -3.5% | $196.8M | $29.0M | 255.4M | 347.7M | |
| 305 |
World Mobile Token
WMT
|
$0.34263500 | -7.0% | $196.4M | $6.9M | 573.1M | 2.0B | |
| 306 |
Tenset
10SET
|
$1.16 | -7.7% | $194.1M | $0.7M | 167.3M | 167.3M | |
| 307 |
Ampleforth
AMPL
|
$1.02 | -4.4% | $192.9M | $0.7M | 188.6M | ||
| 308 |
SwissBorg
BORG
|
$0.19523900 | -2.5% | $192.2M | $7.0M | 984.2M | 1000.0M | |
| 309 |
DigiByte
DGB
|
$0.01137650 | -0.8% | $193.2M | $676.7M | 17.0B | ||
| 310 |
VVS Finance
VVS
|
$0.00000423 | +2.0% | $191.2M | $240.3B | 45.2T | 100.0T | |
| 311 |
CyberConnect
CYBER
|
$8.81 | +1.0% | $189.2M | $1.7M | 21.5M | 100.0M | |
| 312 |
RSK Infrastructure Framework
RIF
|
$0.18883400 | -0.3% | $188.8M | $8.5M | 1000.0M | ||
| 313 |
MimbleWimbleCoin
MWC
|
$17.14 | -0.5% | $187.7M | $731.0 | 11.0M | 20.0M | |
| 314 |
tBTC
TBTC
|
$64,134.00 | +1.5% | $186.5M | $26.1 | 2.9K | ||
| 315 |
Paycoin
PCI
|
$0.18455100 | -9.7% | $185.1M | $524.0M | 1.0B | 1.9B | |
| 316 |
COTI
COTI
|
$0.11760600 | -1.6% | $185.0M | $54.1M | 1.6B | 2.0B | |
| 317 |
Synapse
SYN
|
$0.95821400 | -2.2% | $182.2M | $4.8M | 190.1M | 250.0M | |
| 318 |
Prom
PROM
|
$9.99 | +0.4% | $182.3M | $0.3M | 18.2M | 19.2M | |
| 319 |
IOST
IOST
|
$0.00951300 | +0.2% | $178.0M | $799.7M | 18.7B | 90.0B | |
| 320 |
JOE
JOE
|
$0.51821900 | -0.6% | $177.0M | $15.5M | 341.5M | 500.0M | |
| 321 |
Seedify.fund
SFUND
|
$2.77 | -1.2% | $176.0M | $2.0M | 63.5M | ||
| 322 |
Bitkub Coin
KUB
|
$1.97 | -0.5% | $175.0M | $0.3M | 88.8M | 110.0M | |
| 323 |
Apu Apustaja
APU
|
$0.00055081 | +13.9% | $176.1M | $17.1B | 319.8B | 420.7B | |
| 324 |
Slerf
SLERF
|
$0.34926900 | -5.1% | $174.6M | $217.9M | 500.0M | 500.0M | |
| 325 |
TerraClassicUSD
USTC
|
$0.01916840 | +0.2% | $171.6M | $316.8M | 8.9B | ||
| 326 |
Aevo
AEVO
|
$1.55 | +2.1% | $170.5M | $31.5M | 110.0M | 1000.0M | |
| 327 |
Marlin
POND
|
$0.02093770 | +0.7% | $169.3M | $317.5M | 8.1B | 10.0B | |
| 328 |
Escoin
ELG
|
$1.20 | +2.5% | $168.9M | $0.5M | 140.7M | ||
| 329 |
Unizen
ZCX
|
$0.24179400 | +9.0% | $167.5M | $7.5M | 692.8M | 948.7M | |
| 330 |
Alephium
ALPH
|
$2.16 | -6.7% | $167.1M | $1.2M | 77.4M | 1000.0M | |
| 331 |
Smooth Love Potion
SLP
|
$0.00403027 | -0.1% | $166.7M | $3.0B | 41.4B | ||
| 332 |
IQ
IQ
|
$0.00925324 | -2.1% | $166.9M | $478.0M | 18.0B | 21.0B | |
| 333 |
Syscoin
SYS
|
$0.21469500 | -0.7% | $166.5M | $9.2M | 775.3M | ||
| 334 |
ECOMI
OMI
|
$0.00061035 | +0.8% | $166.0M | $547.4M | 272.0B | 750.0B | |
| 335 |
BORA
BORA
|
$0.15787200 | -1.2% | $165.3M | $2.4M | 1.0B | 1.2B | |
| 336 |
Metaplex
MPLX
|
$0.31860400 | +3.9% | $166.0M | $3.1M | 521.0M | 1000.0M | |
| 337 |
Pundi X
PUNDIX
|
$0.64003500 | -0.2% | $165.4M | $8.3M | 258.4M | 258.4M | |
| 338 |
Black Phoenix
BPX
|
$0.10994000 | -0.0% | $163.8M | $2.7K | 1.5B | 4.0B | |
| 339 |
Alchemix USD
ALUSD
|
$0.97417500 | +0.2% | $163.0M | $56.0K | 167.3M | ||
| 340 |
Alchemy Pay
ACH
|
$0.03303660 | -1.1% | $163.3M | $688.7M | 4.9B | 10.0B | |
| 341 |
Venus
XVS
|
$10.36 | +1.5% | $163.5M | $0.4M | 15.8M | 30.0M | |
| 342 |
Stratis
STRAX
|
$0.08479900 | -1.4% | $162.3M | $14.4M | 1.9B | ||
| 343 |
HashAI
HASHAI
|
$0.00180984 | -1.6% | $162.4M | $515.2M | 89.7B | 100.0B | |
| 344 |
Oraichain
ORAI
|
$10.19 | -2.2% | $162.2M | $0.6M | 15.9M | 19.8M | |
| 345 |
inSure DeFi
SURE
|
$0.00611671 | +8.5% | $162.0M | $116.0M | 26.5B | 88.0B | |
| 346 |
Cartesi
CTSI
|
$0.19992100 | -3.4% | $161.8M | $64.1M | 809.5M | 1000.0M | |
| 347 |
Nano
XNO
|
$1.21 | +1.0% | $161.2M | $5.8M | 133.2M | 133.2M | |
| 348 |
H2O Dao
H2O
|
$0.19948500 | +2.0% | $159.6M | $1.8M | 800.0M | ||
| 349 |
GXChain
GXC
|
$2.13 | +1.5% | $159.8M | $43.2K | 75.0M | ||
| 350 |
Crown by Third Time Games
CROWN
|
$0.99274800 | +0.3% | $158.6M | $0.3M | 159.8M | 250.0M | |
| 351 |
Propy
PRO
|
$2.71 | -0.3% | $156.9M | $3.5M | 57.9M | 100.0M | |
| 352 |
Power Ledger
POWR
|
$0.30512800 | -2.6% | $157.0M | $47.9M | 514.6M | 1000.0M | |
| 353 |
Status
SNT
|
$0.03958070 | -1.8% | $156.8M | $93.7M | 4.0B | ||
| 354 |
Universal ETH
UNIETH
|
$3,430.53 | -1.4% | $153.4M | $55.2 | 44.7K | ||
| 355 |
Bone ShibaSwap
BONE
|
$0.61455100 | +0.7% | $153.6M | $8.4M | 249.9M | 250.0M | |
| 356 |
Toshi
TOSHI
|
$0.00036112 | -3.5% | $151.9M | $4.2B | 420.7B | 420.7B | |
| 357 |
Dusk
DUSK
|
$0.33247600 | -0.9% | $153.3M | $40.8M | 461.0M | 1000.0M | |
| 358 |
Orbs
ORBS
|
$0.03541040 | -1.6% | $152.3M | $97.3M | 4.3B | 10.0B | |
| 359 |
Big Time
BIGTIME
|
$0.17982200 | -4.0% | $152.0M | $82.7M | 845.4M | 5.0B | |
| 360 |
Numeraire
NMR
|
$23.99 | -4.4% | $150.7M | $0.3M | 6.3M | 11.0M | |
| 361 |
Myro
MYRO
|
$0.15043600 | +1.5% | $150.4M | $86.7M | 1000.0M | 1000.0M | |
| 362 |
Guild of Guardians
GOG
|
$0.26336200 | -7.6% | $150.0M | $5.5M | 569.6M | 1000.0M | |
| 363 |
Velo
VELO
|
$0.02052570 | +7.4% | $151.7M | $2.5B | 7.4B | ||
| 364 |
Milady Meme Coin
LADYS
|
$0.00000017 | -0.3% | $149.3M | $51.0T | 888.0T | 888.0T | |
| 365 |
Portal
PORTAL
|
$0.89024300 | -0.4% | $148.8M | $27.0M | 167.1M | 1000.0M | |
| 366 |
Pax Dollar
USDP
|
$1.00 | -0.0% | $148.3M | $4.7M | 148.3M | ||
| 367 |
Songbird
SGB
|
$0.00997869 | -1.7% | $147.4M | $35.6M | 14.8B | ||
| 368 |
Boba Network
BOBA
|
$0.38765500 | -0.5% | $147.5M | $6.3M | 380.4M | 500.0M | |
| 369 |
Bluzelle
BLZ
|
$0.34464400 | +0.9% | $147.5M | $18.2M | 428.1M | ||
| 370 |
Celer Network
CELR
|
$0.02582980 | -1.1% | $145.8M | $285.8M | 5.6B | 10.0B | |
| 371 |
TokenFi
TOKEN
|
$0.10507500 | -0.5% | $146.5M | $117.3M | 1.4B | 10.0B | |
| 372 |
Sun Token
SUN
|
$0.01483740 | -1.3% | $145.7M | $307.7M | 9.8B | ||
| 374 |
Gomining Token
GMT
|
$0.34281100 | -1.7% | $145.4M | $9.3M | 424.1M | 436.9M | |
| 375 |
Tellor Tributes
TRB
|
$56.24 | -1.7% | $144.8M | $0.4M | 2.6M | ||
| 376 |
Syntropy
NOIA
|
$0.18044100 | -6.6% | $144.1M | $7.1M | 798.7M | ||
| 377 |
Origin Ether
OETH
|
$3,222.32 | -1.1% | $144.0M | $257.3 | 44.7K | 44.7K | |
| 378 |
Zignaly
ZIG
|
$0.10095900 | -3.5% | $143.9M | $36.0M | 1.4B | 2.0B | |
| 379 |
ARK
ARK
|
$0.78278000 | -0.1% | $141.3M | $5.9M | 180.5M | ||
| 380 |
Telos
TLOS
|
$0.33862200 | -5.1% | $141.0M | $25.5M | 416.5M | ||
| 381 |
SmarDex
SDEX
|
$0.01695560 | -1.3% | $141.3M | $69.5M | 8.3B | 10.0B | |
| 382 |
Dora Factory
DORA
|
$0.14001700 | -6.8% | $140.0M | $4.1M | 1000.0M | 1000.0M | |
| 383 |
AirTor Protocol
ATOR
|
$1.90 | -9.2% | $139.2M | $1.1M | 73.3M | 100.0M | |
| 384 |
Phala
PHA
|
$0.19455000 | -0.0% | $139.4M | $40.2M | 716.4M | 1000.0M | |
| 385 |
Hive
HIVE
|
$0.32470800 | +1.9% | $139.3M | $5.6M | 428.9M | ||
| 386 |
Wen
WEN
|
$0.00018920 | +0.7% | $137.7M | $126.7B | 727.7B | 1000.0B | |
| 387 |
Orca
ORCA
|
$2.72 | -1.6% | $136.0M | $0.7M | 50.0M | 100.0M | |
| 388 |
Civic
CVC
|
$0.16945000 | +3.7% | $135.9M | $64.1M | 802.0M | ||
| 389 |
Metars Genesis
MRS
|
$1.61 | +1.9% | $135.6M | $66.5K | 84.2M | ||
| 390 |
Victoria VR
VR
|
$0.02093170 | +7.4% | $134.2M | $66.3M | 6.4B | ||
| 391 |
MVL
MVL
|
$0.00545176 | -2.1% | $134.4M | $118.6M | 24.7B | 30.0B | |
| 392 |
Shadow Token
SHDW
|
$0.83491600 | -8.5% | $134.3M | $1.9M | 160.8M | 169.1M | |
| 393 |
STASIS EURO
EURS
|
$1.08 | +0.2% | $133.6M | $1.0M | 124.1M | 124.1M | |
| 394 |
Energy Web
EWT
|
$2.63 | -7.4% | $132.8M | $0.6M | 50.5M | 100.0M | |
| 395 |
Humans.ai
HEART
|
$0.02367440 | -2.3% | $132.0M | $8.2M | 5.6B | 7.8B | |
| 396 |
Tectum
TET
|
$18.02 | +0.1% | $132.5M | $79.4K | 7.4M | 10.0M | |
| 397 |
Hivemapper
HONEY
|
$0.10061100 | +0.0% | $132.0M | $4.2M | 1.3B | 10.0B | |
| 398 |
Horizen
ZEN
|
$8.77 | +0.5% | $131.0M | $0.6M | 14.9M | 21.0M | |
| 399 |
Hooked Protocol
HOOK
|
$0.89461300 | -0.7% | $129.7M | $6.0M | 145.0M | 500.0M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
