Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 303 |
Basic Attention
BAT
|
$0.14243300 | -2.0% | $213.0M | $107.7M | 1.5B | 1.5B | |
| 304 |
Gigachad
GIGA
|
$0.02211130 | -4.5% | $212.4M | $320.2M | 9.6B | 10.0B | |
| 305 |
Gas
GAS
|
$3.25 | -1.9% | $211.6M | $2.1M | 65.1M | ||
| 306 |
Verus Coin
VRSC
|
$2.69 | +0.4% | $212.1M | $6.7K | 78.8M | 83.5M | |
| 307 |
EURC
EURC
|
$1.13 | -0.5% | $212.5M | $36.6M | 188.1M | ||
| 308 |
Harmony
ONE
|
$0.01444210 | +1.3% | $210.7M | $1.3B | 14.6B | ||
| 309 |
ZetaChain
ZETA
|
$0.25263700 | -1.5% | $209.4M | $59.2M | 828.9M | 2.1B | |
| 310 |
Wrapped Beacon ETH
WBETH
|
$2,947.51 | +4.2% | $209.1M | $2.9K | 70.9K | ||
| 311 |
Vana
VANA
|
$6.75 | -3.1% | $207.9M | $6.1M | 30.8M | 120.0M | |
| 311 |
RCGE
RCGE
|
$0.01421520 | $168.8M | $170.9 | 11.9B | 11.9B | ||
| 312 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2,733.39 | +3.3% | $206.7M | $1.4K | 75.6K | ||
| 313 |
Casper Network
CSPR
|
$0.01551810 | -1.0% | $203.5M | $294.3M | 13.1B | ||
| 314 |
EUTBL
SPIKOEUTBILLSMONEYMARKETFUND
|
$1.16 | -0.5% | $201.7M | 173.8M | |||
| 315 |
USDa
USDA
|
$0.99313300 | -0.5% | $200.5M | $0.3M | 201.9M | ||
| 316 |
Holo
HOT
|
$0.00112858 | -0.4% | $200.5M | $6.6B | 177.6B | ||
| 317 |
Connect Token
WCT
|
$1.06 | +12.6% | $197.0M | $528.8M | 186.2M | 1000.0M | |
| 318 |
AgentFun.AI
AGENTFUN
|
$1.95 | +0.6% | $195.0M | $5.5K | 100.0M | 100.0M | |
| 319 |
Siacoin
SC
|
$0.00345834 | -2.6% | $193.8M | $1.4B | 56.0B | ||
| 320 |
Echelon Prime
PRIME
|
$3.24 | -3.1% | $193.1M | $1.7M | 59.6M | 111.1M | |
| 321 |
Stargate Finance
STG
|
$0.19858000 | -0.2% | $192.9M | $35.7M | 971.5M | 1000.0M | |
| 322 |
yearn.finance
YFI
|
$5,634.59 | -0.1% | $190.5M | $3.4K | 33.8K | 36.7K | |
| 323 |
Binance-Peg SOL
SOL
|
$172.93 | -1.0% | $190.2M | $19.3K | 1.1M | ||
| 324 |
Solayer
LAYER
|
$0.90592200 | -7.0% | $190.2M | $71.5M | 210.0M | 1000.0M | |
| 325 |
Solana Swap
SOS
|
$0.18723700 | -2.0% | $187.2M | $23.5M | 1000.0M | 1000.0M | |
| 326 |
Chia
XCH
|
$12.79 | +1.3% | $187.0M | $0.6M | 14.6M | ||
| 327 |
TDCCP
TDCCP
|
$0.28936500 | +4.1% | $185.2M | $4.3M | 640.0M | 640.0M | |
| 328 |
EthereumPoW
ETHW
|
$1.72 | +0.1% | $185.4M | $5.9M | 107.8M | ||
| 329 |
Polymesh
POLYX
|
$0.15872100 | -2.0% | $185.0M | $21.5M | 1.2B | ||
| 330 |
Ravencoin
RVN
|
$0.01214750 | -1.1% | $184.5M | $795.8M | 15.2B | 21.0B | |
| 331 |
Elixir deUSD
DEUSD
|
$0.99944400 | -0.1% | $184.0M | $0.6M | 184.1M | ||
| 332 |
Babylon
BABY
|
$0.07907500 | -1.6% | $181.4M | $346.4M | 2.3B | ||
| 333 |
Level USD
LVLUSD
|
$0.99893500 | -0.1% | $181.1M | $21.1M | 181.3M | ||
| 334 |
Ankr Network
ANKR
|
$0.01798240 | -1.2% | $179.8M | $676.5M | 10.0B | 10.0B | |
| 335 |
UXLINK
UXLINK
|
$0.43685100 | -1.7% | $178.7M | $55.4M | 409.0M | 1000.0M | |
| 336 |
Tribe
TRIBE
|
$0.39147000 | +1.5% | $178.1M | $0.2M | 455.0M | 1000.0M | |
| 337 |
Gomining Token
GMT
|
$0.43641100 | +1.0% | $177.9M | $35.5M | 407.7M | 436.9M | |
| 338 |
Qubic
QUBIC
|
$0.00000148 | -0.5% | $177.2M | $2.1T | 119.7T | 200.0T | |
| 339 |
Ben Pasternak
PASTERNAK
|
$0.17612800 | -4.3% | $176.1M | $215.8M | 999.9M | 1000.0M | |
| 340 |
WOO Network
WOO
|
$0.09161400 | -0.7% | $175.3M | $112.0M | 1.9B | 2.2B | |
| 341 |
Instadapp
INST
|
$4.44 | +0.4% | $175.1M | $0.9M | 39.4M | 100.0M | |
| 342 |
Euler
EUL
|
$9.36 | +0.2% | $174.9M | $0.3M | 18.7M | 27.2M | |
| 343 |
Threshold Network
T
|
$0.01722650 | -2.7% | $174.5M | $343.2M | 10.1B | ||
| 344 |
DigiByte
DGB
|
$0.00984673 | -1.7% | $174.4M | $234.2M | 17.7B | 21.0B | |
| 345 |
CoinEx
CET
|
$0.06495800 | -2.3% | $174.4M | $1.7M | 2.7B | 10.0B | |
| 346 |
Orca
ORCA
|
$2.90 | -4.0% | $173.9M | $17.2M | 60.0M | 100.0M | |
| 347 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.09 | +0.0% | $173.3M | 159.6M | |||
| 348 |
aelf
ELF
|
$0.23143000 | -1.0% | $172.4M | $18.7M | 745.0M | 1000.0M | |
| 349 |
Freysa AI
FAI
|
$0.02077080 | +0.2% | $170.1M | $84.4M | 8.2B | 8.2B | |
| 350 |
Kadena
KDA
|
$0.53458500 | -2.7% | $169.5M | $16.0M | 317.1M | 1000.0M | |
| 351 |
Osmosis
OSMO
|
$0.23164800 | -0.5% | $168.7M | $39.3M | 728.2M | 1000.0M | |
| 352 |
crvUSD
CRVUSD
|
$0.99976600 | -0.0% | $168.7M | $10.7M | 168.7M | ||
| 353 |
SKOR AI
SKORAI
|
$0.21571600 | +6.1% | $168.6M | $0.8M | 781.8M | 1000.0M | |
| 354 |
XYO Network
XYO
|
$0.01205930 | -1.7% | $168.0M | $918.2M | 13.9B | 13.9B | |
| 355 |
Status
SNT
|
$0.04228670 | +15.6% | $167.5M | $2.2B | 4.0B | ||
| 356 |
Subsquid
SQD
|
$0.24247500 | -4.5% | $167.1M | $21.6M | 689.1M | 1.3B | |
| 357 |
Nexus Mutual
NXM
|
$63.85 | +3.3% | $167.1M | 2.6M | 2.6M | ||
| 358 |
GMT
GMT
|
$0.05809300 | -0.7% | $167.1M | $417.4M | 2.9B | 6.0B | |
| 359 |
GMX
GMX
|
$16.38 | +0.7% | $166.4M | $0.6M | 10.2M | 13.2M | |
| 360 |
Resolv RLP
RLP
|
$1.19 | +0.1% | $164.5M | $35.1K | 138.3M | ||
| 361 |
Enjin Coin
ENJ
|
$0.08862500 | -4.7% | $163.2M | $176.1M | 1.8B | ||
| 362 |
Bridged Ether (StarkGate)
ETH
|
$2,728.31 | +3.3% | $163.0M | $513.5 | 59.7K | ||
| 363 |
Astherus Staked BNB
ASBNB
|
$723.43 | +1.9% | $159.4M | $37.7 | 0.2M | ||
| 364 |
BOOK OF MEME
BOME
|
$0.00230132 | +0.8% | $158.8M | $22.7B | 69.0B | 69.0B | |
| 365 |
IO
IO
|
$0.98463000 | -0.3% | $157.3M | $51.9M | 159.7M | 800.0M | |
| 366 |
MAG7.ssi
MAG7SSI
|
$0.83368700 | -1.1% | $154.0M | $1.4M | 184.7M | ||
| 367 |
Zignaly
ZIG
|
$0.10895100 | -1.1% | $153.5M | $24.3M | 1.4B | 2.0B | |
| 368 |
Animecoin
ANIME
|
$0.02765520 | -7.3% | $153.2M | $2.2B | 5.5B | 10.0B | |
| 369 |
Horizen
ZEN
|
$9.54 | +0.9% | $153.1M | $1.4M | 16.0M | 21.0M | |
| 370 |
Goatseus Maximus
GOAT
|
$0.15180500 | -1.9% | $151.8M | $255.4M | 1000.0M | 1000.0M | |
| 371 |
Kinesis Gold
KAU
|
$105.27 | -0.8% | $151.1M | $0.9M | 1.4M | ||
| 372 |
COTI
COTI
|
$0.07021200 | -0.4% | $148.7M | $147.5M | 2.1B | 4.9B | |
| 373 |
Zano
ZANO
|
$10.02 | +5.3% | $148.1M | $0.1M | 14.8M | ||
| 374 |
Sushi
SUSHI
|
$0.76648200 | +2.8% | $147.8M | $90.3M | 192.8M | ||
| 375 |
Bitkub Coin
KUB
|
$1.63 | -1.1% | $144.8M | $0.4M | 88.8M | 110.0M | |
| 376 |
Wrapped fragSOL
WFRAGSOL
|
$180.97 | -0.8% | $143.3M | $1.5K | 0.8M | ||
| 377 |
Purr
PURR
|
$0.23930500 | -14.4% | $142.9M | $4.7M | 597.0M | 1000.0M | |
| 378 |
Magic Eden
ME
|
$0.94626300 | -2.3% | $142.0M | $17.6M | 150.0M | 1000.0M | |
| 379 |
LMGroupToken
LMGX
|
$1.49 | +0.1% | $141.6M | $0.3M | 95.0M | 100.0M | |
| 380 |
STASIS EURO
EURS
|
$1.14 | +2.0% | $141.5M | $61.0K | 124.1M | 124.1M | |
| 381 |
SKALE
SKL
|
$0.02435810 | -2.9% | $140.7M | $534.1M | 5.8B | 7.0B | |
| 382 |
SWFTCOIN
SWFTC
|
$0.01405070 | -1.3% | $140.5M | $115.2M | 10.0B | 10.0B | |
| 383 |
Hamster Kombat
HMSTR
|
$0.00217084 | +2.0% | $139.7M | $11.4B | 64.4B | 100.0B | |
| 384 |
Melania Meme
MELANIA
|
$0.35047100 | +0.8% | $139.8M | $58.8M | 398.9M | 1000.0M | |
| 385 |
WEMIX
WEMIX
|
$0.33066500 | -9.1% | $139.4M | $20.1M | 421.6M | 590.0M | |
| 386 |
LCX
LCX
|
$0.14712500 | +9.7% | $138.4M | $12.1M | 941.0M | 950.0M | |
| 387 |
Bio Protocol
BIO
|
$0.08192000 | -3.3% | $137.8M | $230.1M | 1.7B | 3.3B | |
| 388 |
Lift Dollar
USDL
|
$0.99939500 | -0.0% | $137.6M | $1.2M | 137.7M | ||
| 389 |
Astherus USDF
USDF
|
$0.99837100 | -0.2% | $137.6M | $4.0M | 137.8M | ||
| 390 |
Big Time
BIGTIME
|
$0.07211200 | -1.6% | $137.1M | $296.2M | 1.9B | 5.0B | |
| 391 |
Amnis Aptos
AMAPT
|
$5.42 | +1.5% | $136.6M | $0.3M | 25.2M | ||
| 392 |
Rollbit Coin
RLB
|
$0.06465100 | +1.2% | $134.9M | $3.6M | 2.1B | 5.0B | |
| 393 |
cETH
CETH
|
$54.85 | +3.3% | $134.4M | $2.1 | 2.4M | ||
| 394 |
Initia
INIT
|
$0.90075900 | -0.0% | $134.0M | $149.9M | 148.8M | 1000.0M | |
| 395 |
Terra
LUNA
|
$0.19361700 | -0.4% | $133.1M | $93.0M | 687.7M | ||
| 396 |
Tellor Tributes
TRB
|
$49.88 | -1.1% | $133.0M | $4.0M | 2.7M | ||
| 397 |
Metaplex
MPLX
|
$0.16614200 | -1.9% | $132.2M | $32.2M | 795.9M | 1000.0M | |
| 398 |
Constellation
DAG
|
$0.04478910 | -1.0% | $131.3M | $51.0M | 2.9B | ||
| 399 |
Nano
XNO
|
$0.98388000 | -1.9% | $131.1M | $6.6M | 133.2M | 133.2M | |
| 400 |
Metis
METIS
|
$20.48 | +2.9% | $130.6M | $0.8M | 6.4M | 10.0M | |
| 401 |
Ontology
ONT
|
$0.14262400 | -1.8% | $130.3M | $85.3M | 913.7M |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
