Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 696 |
Orion
ORN
|
$1.44 | +7.6% | $49.6M | $2.9M | 34.4M | 100.0M | |
| 697 |
Sai
SAI
|
$18.33 | +12.2% | $49.5M | $4.4 | 2.7M | 2.7M | |
| 698 |
COMBO
COMBO
|
$0.69491500 | +5.5% | $49.4M | $5.3M | 71.1M | 100.0M | |
| 699 |
![LUKSO [OLD] Logo](https://cdn.crypto.app/icons/a/lukso-token.png){kind=icon}
LUKSO [OLD]
LYXE
|
$3.16 | +9.4% | $49.2M | $27.7K | 15.6M | 100.0M | |
| 700 |
Vyvo Smart Chain
VSC
|
$0.01847600 | +2.7% | $48.9M | $52.7M | 2.6B | 20.0B | |
| 701 |
Kin
KIN
|
$0.00001771 | -3.8% | $48.8M | $19.3B | 2.8T | 2.9T | |
| 702 |
Cornucopias
COPI
|
$0.05494100 | +5.7% | $48.8M | $6.3M | 887.9M | 3.8B | |
| 703 |
Kwenta
KWENTA
|
$91.78 | +19.3% | $48.9M | $1.7K | 0.5M | ||
| 704 |
IDEX
IDEX
|
$0.05934500 | +4.5% | $48.4M | $74.5M | 815.3M | 1000.0M | |
| 706 |
Ampleforth Governance
FORTH
|
$4.27 | +9.8% | $48.3M | $0.7M | 11.3M | ||
| 707 |
Socean Staked Sol
SCNSOL
|
$221.47 | +6.9% | $48.3M | $64.1K | 0.2M | 0.7M | |
| 708 |
Stride Staked DYDX
STDYDX
|
$2.21 | +9.5% | $48.0M | $12.4K | 21.7M | ||
| 709 |
Meter Governance
MTRG
|
$1.33 | +6.2% | $47.9M | $0.2M | 36.0M | ||
| 710 |
Aura Finance
AURA
|
$1.01 | +22.5% | $48.0M | $0.1M | 47.6M | 100.0M | |
| 711 |
Sologenic
SOLO
|
$0.12004600 | +3.2% | $47.9M | $24.4M | 399.2M | 400.0M | |
| 712 |
StrikeX
STRX
|
$0.05731800 | +8.1% | $47.8M | $11.0M | 834.7M | 1000.0M | |
| 713 |
TRAC (Ordinals)
TRAC
|
$2.26 | +9.0% | $47.5M | $0.3M | 21.0M | 21.0M | |
| 714 |
Groestlcoin
GRS
|
$0.55639100 | +2.9% | $47.3M | $4.2M | 85.1M | ||
| 715 |
Polytrade
TRADE
|
$1.30 | +6.8% | $47.5M | $1.3M | 36.5M | ||
| 716 |
Doge Killer
LEASH
|
$439.57 | +10.6% | $47.3M | $6.4K | 0.1M | 0.1M | |
| 717 |
THORSwap
THOR
|
$0.26688500 | +7.1% | $47.2M | $1.1M | 177.0M | 415.4M | |
| 718 |
Bean
BEAN
|
$0.99338100 | +2.7% | $47.2M | $0.3M | 47.5M | ||
| 719 |
Ecoin
ECOIN
|
$0.00010201 | $47.0M | $50.1K | 461.1B | |||
| 720 |
CEEK Smart VR
CEEK
|
$0.05392600 | +5.5% | $46.8M | $50.4M | 868.2M | ||
| 721 |
Firmachain
FCT
|
$0.05501100 | +3.7% | $47.0M | $17.1M | 853.7M | ||
| 722 |
UniLend Finance
UFT
|
$0.46990900 | +9.5% | $47.0M | $7.3M | 100.0M | 100.0M | |
| 723 |
Viction
VIC
|
$0.47649700 | +3.1% | $46.8M | $41.3M | 98.2M | ||
| 724 |
Paris Saint-Germain Fan Token
PSG
|
$3.98 | +3.4% | $46.8M | $0.9M | 11.8M | ||
| 725 |
SaitaChain Coin
STC
|
$0.00109906 | +6.5% | $46.4M | $407.9M | 42.2B | 200.0B | |
| 726 |
Propbase
PROPS
|
$0.13257500 | +16.6% | $46.3M | $13.4M | 348.9M | 1.2B | |
| 727 |
Parcl
PRCL
|
$0.38329400 | +6.8% | $46.0M | $77.6M | 120.0M | ||
| 728 |
TruFin Staked MATIC
TRUMATIC
|
$0.77488800 | +8.2% | $45.8M | $670.9 | 59.1M | ||
| 729 |
Solcasino Token
SCS
|
$0.01421330 | +3.3% | $45.6M | $26.1M | 3.2B | 10.0B | |
| 730 |
Coinweb
CWEB
|
$0.00970102 | +2.6% | $46.2M | $11.7M | 4.8B | 7.7B | |
| 731 |
Foxy
FOXY
|
$0.01511120 | +15.1% | $45.3M | $839.6M | 3.0B | 10.0B | |
| 732 |
Iagon
IAG
|
$0.12005100 | +8.0% | $45.1M | $3.0M | 376.0M | 1000.0M | |
| 733 |
sUSD
SUSD
|
$0.99445000 | +0.8% | $45.1M | $4.6M | 45.3M | 45.3M | |
| 734 |
Stronghold
SHX
|
$0.00836740 | -0.6% | $45.0M | $50.5M | 5.4B | 100.0B | |
| 735 |
TempleDAO
TEMPLE
|
$1.23 | +0.9% | $45.1M | $9.5 | 36.7M | 36.7M | |
| 736 |
DeGate
DG
|
$0.11578700 | -0.1% | $44.8M | $2.3M | 387.2M | 1000.0M | |
| 737 |
Dynex
DNX
|
$0.49710300 | -3.1% | $44.7M | $2.5M | 89.8M | 110.0M | |
| 738 |
pSTAKE Finance
PSTAKE
|
$0.09624000 | +7.0% | $44.7M | $16.6M | 464.4M | ||
| 739 |
DEAPCOIN
DEP
|
$0.00178825 | +2.1% | $44.6M | $703.7M | 24.9B | 30.0B | |
| 740 |
Mango
MNGO
|
$0.03423000 | -0.1% | $44.5M | $6.3M | 1.3B | 5.0B | |
| 741 |
district0x
DNT
|
$0.05954800 | +5.4% | $44.7M | $5.4M | 751.2M | ||
| 742 |
Router Protocol
ROUTE
|
$2.89 | +2.2% | $44.5M | $0.3M | 15.4M | ||
| 743 |
PlayDapp
PLA
|
$0.07587700 | +1.3% | $44.4M | $126.0M | 585.5M | 700.0M | |
| 744 |
HOPR
HOPR
|
$0.09593800 | +5.1% | $44.2M | $8.5M | 460.6M | 1000.0M | |
| 745 |
EverGrow Coin
EGC
|
$0.00000009 | +3.7% | $44.1M | $345.0B | 464.8T | 1000.0T | |
| 746 |
Open Exchange Token
OX
|
$0.00736809 | +6.2% | $44.0M | $0.2M | 6.0B | 9.9B | |
| 747 |
Pixer Eternity
PXT
|
$0.02047750 | +0.1% | $44.1M | $14.5M | 2.2B | 10.0B | |
| 748 |
Streamr
DATA
|
$0.05719100 | +8.3% | $43.9M | $35.2M | 767.1M | 2.0B | |
| 749 |
Vara Network
VARA
|
$0.08349600 | +5.4% | $43.5M | $5.8M | 520.5M | ||
| 750 |
Murasaki
MURA
|
$0.75372900 | +2.1% | $43.3M | $8.8K | 57.4M | 1000.0M | |
| 751 |
![Quickswap [OLD] Logo](https://cdn.crypto.app/icons/a/quick.png){kind=icon}
Quickswap [OLD]
QUICK
|
$61.31 | +7.5% | $43.3M | $649.1 | 0.7M | 1.0M | |
| 752 |
Mintlayer
ML
|
$0.36625000 | +5.8% | $43.2M | $7.7M | 117.9M | 600.0M | |
| 753 |
SWFTCOIN
SWFTC
|
$0.00481884 | +3.7% | $43.2M | $645.0M | 9.0B | ||
| 754 |
Impossible Finance Launchpad
IDIA
|
$0.05675900 | -0.9% | $43.1M | $0.4M | 759.2M | 1000.0M | |
| 755 |
CHEQD Network
CHEQ
|
$0.05876800 | +1.7% | $43.4M | $1.2M | 737.9M | ||
| 756 |
Pandora
PANDORA
|
$4,315.69 | +15.6% | $43.2M | $908.2 | 10.0K | 10.0K | |
| 757 |
Bit2Me
B2M
|
$0.00882587 | +0.2% | $43.3M | $14.6M | 4.9B | 5.0B | |
| 758 |
Hytopia
TOPIA
|
$0.04650330 | +24.9% | $43.2M | $13.8M | 929.0M | ||
| 759 |
Arc
ARC
|
$0.04539050 | +22.8% | $42.9M | $11.3M | 945.1M | 1000.0M | |
| 760 |
SelfKey
KEY
|
$0.00714863 | +9.9% | $42.9M | $914.8M | 6.0B | ||
| 761 |
Matr1x Fire
FIRE
|
$1.23 | +2.2% | $43.0M | $11.8M | 35.0M | 1000.0M | |
| 762 |
JPEG'd
JPEG
|
$0.00061514 | +25.4% | $42.7M | $80.5M | 69.4B | 69.4B | |
| 763 |
sETH
SETH
|
$3,682.08 | +20.7% | $42.7M | $16.2 | 11.6K | 11.6K | |
| 764 |
GraphLinq Protocol
GLQ
|
$0.12444100 | +21.5% | $42.3M | $34.2M | 340.0M | 500.0M | |
| 765 |
Circuits of Value
COVAL
|
$0.02363830 | +4.9% | $42.2M | $28.5M | 1.8B | 1.8B | |
| 766 |
ResearchCoin
RSC
|
$0.44093900 | +24.3% | $42.1M | $0.4M | 95.5M | 1000.0M | |
| 767 |
Biswap
BSW
|
$0.08414300 | +6.8% | $42.0M | $43.5M | 499.0M | 700.0M | |
| 768 |
Sentinel Protocol
UPP
|
$0.08445200 | +2.8% | $42.0M | $11.8M | 497.7M | ||
| 769 |
JetTon Game
JETTON
|
$1.36 | +2.5% | $42.0M | $0.4M | 30.9M | 100.0M | |
| 770 |
IRISnet
IRIS
|
$0.02582930 | +9.1% | $41.8M | $86.3M | 1.6B | ||
| 771 |
GoGoPool
GGP
|
$10.92 | +10.2% | $41.6M | $315.3 | 3.8M | 22.5M | |
| 772 |
Cratos
CRTS
|
$0.00070181 | +0.8% | $41.6M | $328.0M | 59.2B | 100.0B | |
| 773 |
Instadapp
INST
|
$2.30 | +15.9% | $41.3M | $28.3K | 17.9M | 100.0M | |
| 774 |
XCAD Network
XCAD
|
$0.79727800 | +3.7% | $41.4M | $5.5M | 51.9M | 200.0M | |
| 775 |
ZTX
ZTX
|
$0.01349150 | +3.6% | $41.4M | $54.8M | 3.1B | 10.0B | |
| 776 |
Wojak
WOJAK
|
$0.00059804 | +32.7% | $41.5M | $6.2B | 69.4B | 69.4B | |
| 777 |
Mossland
MOC
|
$0.09953700 | +2.8% | $41.2M | $12.4M | 413.5M | 500.0M | |
| 778 |
Harambe on Solana
HARAMBE
|
$0.04118440 | +5.1% | $41.2M | $67.5M | 999.9M | 999.9M | |
| 779 |
EURC
EURC
|
$1.08 | +0.0% | $41.0M | $1.5M | 37.9M | ||
| 780 |
QnA3.AI
GPT
|
$0.33760700 | +7.0% | $40.9M | $13.6M | 121.2M | 1000.0M | |
| 781 |
Voxies
VOXEL
|
$0.22792900 | +4.3% | $40.8M | $27.1M | 179.2M | 300.0M | |
| 782 |
HydraDX
HDX
|
$0.01529650 | +4.8% | $40.5M | $13.0M | 2.6B | 6.5B | |
| 783 |
Jackal Protocol
JKL
|
$0.40325600 | +8.2% | $40.5M | $0.5M | 100.5M | 400.0M | |
| 784 |
NORMIE
NORMIE
|
$0.04172560 | +40.1% | $40.7M | $187.3M | 975.6M | 1000.0M | |
| 785 |
KILT Protocol
KILT
|
$0.29601000 | +1.5% | $40.5M | $0.3M | 136.8M | 290.6M | |
| 786 |
GME
GME
|
$0.00588358 | -23.4% | $40.5M | $10.6B | 6.9B | 6.9B | |
| 787 |
Bonfida
FIDA
|
$0.29167800 | +7.3% | $40.3M | $12.7M | 138.3M | 1000.0M | |
| 788 |
mfercoin
MFER
|
$0.04048630 | +20.7% | $40.5M | $371.7M | 1000.0M | 1000.0M | |
| 789 |
PolySwarm
NCT
|
$0.02333930 | +2.0% | $40.3M | $28.3M | 1.7B | ||
| 790 |
Streamr XDATA
XDATA
|
$0.05755800 | +9.2% | $40.1M | $5.2M | 697.2M | ||
| 791 |
SX Network
SX
|
$0.08545700 | -0.3% | $40.1M | $0.9M | 469.6M | 1000.0M | |
| 792 |
Velas
VLX
|
$0.01544510 | +3.8% | $40.0M | $70.1M | 2.6B | ||
| 793 |
Manifold Finance
FOLD
|
$23.19 | +28.8% | $39.8M | $22.1K | 1.7M | 2.0M | |
| 794 |
Mdex (HECO)
MDX
|
$0.04209430 | -0.9% | $40.0M | $9.1M | 950.2M | ||
| 795 |
Aura BAL
AURABAL
|
$10.96 | +6.8% | $40.0M | $3.1K | 3.6M | ||
| 796 |
Artrade
ATR
|
$0.02437870 | -4.4% | $40.0M | $196.1M | 1.6B | 1.8B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
