Cryptology Logo

Cryptology

Rank #68

$ 90.4M

Cryptology Volume

Trade

Cryptology Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 71,191.45 71,173.00 5.1M 5.7%
2 ETH/USD 3,675.79 3,675.79 9.5M 10.5%
3 BTC/USD 71,147.15 71,147.00 15.9M 17.6%
4 BTC/USDC 71,221.72 71,280.00 6.0M 6.6%
5 ETH/EUR 3,375.70 3,663.73 7.8M 8.6%
6 XRP/USD 0.53611000 0.53611000 0.8M 0.9%
7 ETH/BTC 0.05161000 3,675.82 1.6M 1.8%
8 BNB/BTC 0.00840150 598.38 0.5M 0.6%
9 LTC/USD 88.00 88.00 0.7M 0.8%
10 TRX/USDT 0.12378000 0.12379800 0.6M 0.6%
11 ETH/USDT 3,675.41 3,674.44 8.1M 9.0%
12 DOT/USD 7.51 7.51 0.2M 0.2%
13 MATIC/USD 0.74504000 0.74504000 1.1M 1.2%
14 LTC/USDT 87.95 87.93 0.3M 0.3%
15 BNB/USDT 598.21 598.05 0.6M 0.6%
16 XRP/EUR 0.49222000 0.53421900 0.3M 0.4%
17 MATIC/USDT 0.74498000 0.74509000 0.5M 0.6%
18 MATIC/BTC 0.00001049 0.74705800 1.6M 1.8%
19 LTC/BTC 0.00123430 87.91 0.4M 0.5%
20 XLM/USD 0.11228900 0.11228900 0.3M 0.4%
21 SOL/BTC 0.00258950 184.43 0.2M 0.2%
22 SOL/USD 184.59 184.59 1.4M 1.6%
23 XRP/BTC 0.00000754 0.53723500 0.2M 0.2%
24 KSM/USD 32.11 32.11 0.3M 0.4%
25 XLM/EUR 0.10304000 0.11183200 0.2M 0.2%
26 ZEC/EUR 22.96 24.92 99.2K 0.1%
27 SOL/USDT 184.43 184.46 0.3M 0.4%
28 UNI/USDT 9.22 9.21 2.2M 2.4%
29 SOL/EUR 169.49 183.95 0.3M 0.4%
30 AVAX/USD 39.91 39.91 1.5M 1.7%
31 TRX/EUR 0.11343300 0.12311200 0.8M 0.9%
32 XLM/BTC 0.00000158 0.11239000 0.2M 0.2%
33 GRT/USDT 0.34358000 0.34349000 0.5M 0.6%
34 NEAR/USDT 8.13 8.13 86.7K 0.1%
35 AAVE/USDT 98.58 98.55 1.1M 1.2%
36 RNDR/USDT 10.76 10.76 0.3M 0.4%
37 SANTOS/USDT 6.11 6.11 95.2K 0.1%
38 MKR/USDT 3,192.70 3,193.17 89.3K 0.1%
39 ILV/USDT 93.27 93.25 0.2M 0.2%
40 MANA/USD 0.46747000 0.46747000 0.4M 0.4%
41 1INCH/USDT 0.41680000 0.41686100 46.9K 0.1%
42 CAKE/USDT 2.76 2.76 33.4K 0.0%
43 DOT/USDT 7.51 7.51 5.0K 0.0%
44 IMX/USDT 2.53 2.53 0.2M 0.2%
45 NKN/USDT 0.11830000 0.11826900 0.8M 0.9%
46 KSM/USDT 32.25 32.24 3.7K 0.0%
47 APE/USDT 1.31 1.31 84.7K 0.1%
48 BAT/USDT 0.25600000 0.25593300 0.2M 0.2%
49 TWT/USDT 1.13 1.13 0.2M 0.2%
50 ARKM/USDT 2.57 2.57 92.0K 0.1%
51 PHB/USDT 2.72 2.72 79.3K 0.1%
52 OCEAN/USDT 1.01 1.01 50.6K 0.1%
53 YGG/USDT 0.90688000 0.90664100 68.4K 0.1%
54 WLD/USDT 5.08 5.08 61.7K 0.1%
55 AGIX/USDT 1.01 1.01 0.1M 0.1%
56 BLZ/USDT 0.30388000 0.30380000 43.8K 0.0%
57 PENDLE/USDT 6.04 6.04 0.1M 0.1%
58 LRC/USDT 0.27882000 0.27874700 30.0K 0.0%
59 GAL/USDT 3.78 3.78 82.0K 0.1%
60 SKL/USDT 0.08257000 0.08254800 60.0K 0.1%
61 ARB/USDT 1.16 1.16 50.0K 0.1%
62 WAVES/USDT 2.59 2.58 22.4K 0.0%
63 SNX/USDT 2.95 2.95 21.8K 0.0%
64 LPT/USDT 21.10 21.10 45.2K 0.1%
65 TRAC/USDT 0.90270000 0.90246200 52.0K 0.1%
66 STG/USDT 0.46862000 0.46849700 26.6K 0.0%
67 SLP/USDT 0.00389400 0.00389298 56.5K 0.1%
68 MASK/USDT 3.56 3.56 28.0K 0.0%
69 SUSHI/USDT 1.20 1.20 34.8K 0.0%
70 ZEC/USD 24.91 24.91 18.0K 0.0%
71 FLOKI/USDT 0.00021078 0.00021072 0.2M 0.3%
72 ID/USDT 0.78333000 0.78312400 39.2K 0.0%
73 DYDX/USDT 2.13 2.13 52.4K 0.1%
74 ERN/USDT 4.66 4.66 74.4K 0.1%
75 AXS/USDT 7.88 7.88 50.5K 0.1%
76 MBOX/USDT 0.34740000 0.34730900 27.3K 0.0%
77 QNT/USDT 101.95 101.96 93.3K 0.1%
78 LMWR/USDT 0.79580000 0.79559100 31.4K 0.0%
79 DAR/USDT 0.15660000 0.15655900 28.1K 0.0%
80 DOGE/BTC 0.00000229 0.16337900 0.2M 0.3%
81 COMBO/USDT 0.69970000 0.69951600 17.5K 0.0%
82 ATOM/USDT 8.81 8.81 25.2K 0.0%
83 PYR/USDT 4.94 4.94 71.7K 0.1%
84 JASMY/USDT 0.02068400 0.02067856 22.8K 0.0%
85 AUDIO/USDT 0.16210000 0.16205700 34.7K 0.0%
86 GMT/USDT 0.22888400 0.22882400 6.6K 0.0%
87 OXT/USDT 0.10268000 0.10269500 26.0K 0.0%
88 EDU/USDT 0.56960000 0.56945000 10.9K 0.0%
89 VRA/USDT 0.00549736 0.00549591 44.0K 0.0%
90 GHST/USDT 1.77 1.77 33.3K 0.0%
91 FDUSD/USDT 0.99836000 0.99809700 18.0K 0.0%
92 BLUR/USDT 0.39980000 0.39969500 31.3K 0.0%
93 RSR/USDT 0.00919900 0.00919658 17.5K 0.0%
94 ACH/USDT 0.03196000 0.03195159 8.2K 0.0%
95 GLM/USDT 0.56440000 0.56425100 12.4K 0.0%
96 COTI/USDT 0.14064000 0.14060300 12.6K 0.0%
97 CVC/USDT 0.17060000 0.17062500 8.1K 0.0%
98 SSV/USDT 46.54 46.55 10.7K 0.0%
99 DUSK/USDT 0.36270000 0.36260500 9.7K 0.0%
100 DMTR/USDT 0.14654800 0.14657600 14.2K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...