Marketing Cryptocurrency Prices by Market Cap
Total volume $32.1B
Market cap $1.1T -0.8%
BTC dominance: 47.2%
ETH Gas: 28 Gwei
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$26,226.00 | -1.3% | $511.3B | $0.5M | 19.5M | 21.0M | |
| 2 |
Ethereum
ETH
|
$1,584.54 | -0.3% | $190.5B | $4.0M | 120.2M | ||
| 3 |
Tether
USDT
|
$0.99888300 | -0.1% | $83.1B | $17.9B | 83.2B | ||
| 4 |
BNB
BNB
|
$209.16 | -0.6% | $32.2B | $1.9M | 153.9M | 200.0M | |
| 5 |
XRP
XRP
|
$0.49835500 | -2.0% | $26.5B | $1.4B | 53.2B | 100.0B | |
| 6 |
USDC
USDC
|
$1.00 | +0.1% | $25.6B | $4.4B | 25.6B | ||
| 7 |
Lido Staked Ether
STETH
|
$1,581.18 | -0.7% | $13.8B | $4.7K | 8.7M | 8.7M | |
| 8 |
Dogecoin
DOGE
|
$0.06107400 | -0.6% | $8.6B | $2.9B | 141.2B | ||
| 9 |
Cardano
ADA
|
$0.24497300 | +0.0% | $8.6B | $435.2M | 35.0B | 45.0B | |
| 10 |
Solana
SOL
|
$19.55 | +0.5% | $8.1B | $9.4M | 412.7M | ||
| 11 |
TRON
TRX
|
$0.08428800 | +0.3% | $7.5B | $2.5B | 89.1B | ||
| 12 |
Toncoin
TON
|
$2.18 | -1.3% | $7.5B | $11.6M | 3.4B | ||
| 13 |
Polkadot
DOT
|
$4.07 | +0.8% | $5.2B | $25.4M | 1.3B | ||
| 14 |
Polygon
MATIC
|
$0.51684300 | -0.9% | $4.8B | $281.2M | 9.3B | 10.0B | |
| 15 |
Litecoin
LTC
|
$64.51 | -0.1% | $4.8B | $3.3M | 73.7M | 84.0M | |
| 16 |
Shiba Inu
SHIB
|
$0.00000728 | -1.0% | $4.3B | $12.0T | 589.3T | ||
| 17 |
Wrapped Bitcoin
WBTC
|
$26,186.00 | -1.3% | $4.3B | $3.0K | 0.2M | 0.2M | |
| 18 |
Bitcoin Cash
BCH
|
$211.27 | +1.9% | $4.1B | $0.5M | 19.5M | 21.0M | |
| 19 |
Chainlink
LINK
|
$7.37 | +3.6% | $4.1B | $35.6M | 556.9M | 1000.0M | |
| 20 |
Dai
DAI
|
$0.99938900 | -0.0% | $3.8B | $79.1M | 3.8B | ||
| 21 |
LEO Token
LEO
|
$3.78 | +2.7% | $3.5B | $0.1M | 929.2M | ||
| 22 |
TrueUSD
TUSD
|
$0.99797300 | -0.1% | $3.5B | $206.5M | 3.5B | ||
| 23 |
Uniswap
UNI
|
$4.26 | -0.3% | $3.2B | $14.7M | 753.8M | 1000.0M | |
| 24 |
Avalanche
AVAX
|
$8.85 | -1.4% | $3.1B | $11.6M | 354.1M | 720.0M | |
| 25 |
Stellar
XLM
|
$0.11173000 | -1.2% | $3.1B | $422.7M | 27.7B | 50.0B | |
| 26 |
Monero
XMR
|
$144.35 | +1.1% | $2.6B | $0.3M | 18.1M | ||
| 27 |
OKB
OKB
|
$42.89 | +0.1% | $2.6B | $68.2K | 60.0M | 300.0M | |
| 28 |
BUSD
BUSD
|
$1.00 | +0.1% | $2.4B | $1.2B | 2.4B | ||
| 29 |
Ethereum Classic
ETC
|
$15.30 | +0.5% | $2.2B | $4.3M | 143.2M | 210.7M | |
| 30 |
Cosmos Hub
ATOM
|
$7.01 | -0.8% | $2.1B | $14.6M | 292.6M | ||
| 31 |
Hedera
HBAR
|
$0.05064400 | +0.6% | $1.7B | $397.3M | 33.4B | 50.0B | |
| 32 |
Filecoin
FIL
|
$3.23 | -0.5% | $1.5B | $18.6M | 450.8M | 2.0B | |
| 33 |
Internet Computer
ICP
|
$3.00 | +1.7% | $1.3B | $5.9M | 445.2M | ||
| 34 |
Cronos
CRO
|
$0.05026900 | -0.8% | $1.3B | $90.9M | 26.3B | ||
| 35 |
Lido DAO
LDO
|
$1.47 | -0.6% | $1.3B | $16.3M | 889.9M | 1000.0M | |
| 36 |
Aptos
APT
|
$5.51 | +3.9% | $1.3B | $51.3M | 236.9M | ||
| 37 |
Quant
QNT
|
$88.71 | -1.2% | $1.3B | $0.2M | 14.5M | 14.6M | |
| 38 |
Mantle
MNT
|
$0.39230900 | -1.1% | $1.3B | $47.6M | 3.2B | 6.2B | |
| 39 |
VeChain
VET
|
$0.01665340 | -0.9% | $1.2B | $2.2B | 72.7B | 86.7B | |
| 40 |
Maker
MKR
|
$1,285.22 | +1.0% | $1.2B | $40.3K | 0.9M | 1.0M | |
| 41 |
NEAR Protocol
NEAR
|
$1.11 | +0.2% | $1.0B | $34.8M | 941.7M | ||
| 42 |
Arbitrum
ARB
|
$0.81178100 | -0.8% | $1.0B | $93.3M | 1.3B | 10.0B | |
| 43 |
Optimism
OP
|
$1.25 | -2.7% | $998.1M | $45.0M | 798.5M | 4.3B | |
| 44 |
Kaspa
KAS
|
$0.04712820 | -0.4% | $980.5M | $271.1M | 20.8B | 28.7B | |
| 45 |
Rocket Pool ETH
RETH
|
$1,718.95 | -0.7% | $909.8M | $1.6K | 0.5M | ||
| 46 |
Aave
AAVE
|
$62.46 | +0.4% | $908.6M | $1.0M | 14.5M | 16.0M | |
| 47 |
The Graph
GRT
|
$0.08811600 | +1.3% | $813.2M | $198.6M | 9.2B | ||
| 48 |
Algorand
ALGO
|
$0.10010400 | -1.7% | $783.8M | $211.9M | 7.8B | 10.0B | |
| 49 |
WhiteBIT Coin
WBT
|
$5.27 | -0.8% | $759.5M | $1.4M | 144.1M | 400.0M | |
| 50 |
USDD
USDD
|
$0.99703300 | +0.5% | $724.2M | $21.7M | 726.4M | ||
| 51 |
ImmutableX
IMX
|
$0.60097900 | +2.5% | $703.1M | $901.7M | 1.2B | 2.0B | |
| 52 |
XDC Network
XDC
|
$0.04940430 | -2.3% | $685.0M | $50.9M | 13.9B | ||
| 53 |
Frax
FRAX
|
$0.99982300 | +0.1% | $671.6M | $4.4M | 671.7M | ||
| 54 |
Stacks
STX
|
$0.46430600 | -1.6% | $653.6M | $12.7M | 1.4B | 1.8B | |
| 55 |
MultiversX
EGLD
|
$24.75 | -0.5% | $643.5M | $0.5M | 26.0M | 31.4M | |
| 56 |
Synthetix Network
SNX
|
$1.98 | +0.6% | $641.0M | $11.1M | 323.8M | 324.5M | |
| 57 |
EOS
EOS
|
$0.56867300 | -2.1% | $637.9M | $113.3M | 1.1B | ||
| 58 |
Theta Network
THETA
|
$0.63737700 | +1.4% | $637.4M | $23.3M | 1000.0M | 1000.0M | |
| 59 |
Bitget Token
BGB
|
$0.44618000 | -1.5% | $624.7M | $45.0M | 1.4B | 2.0B | |
| 60 |
Tezos
XTZ
|
$0.65411400 | -0.9% | $618.5M | $25.7M | 945.6M | ||
| 61 |
The Sandbox
SAND
|
$0.29957300 | -0.9% | $618.6M | $104.9M | 2.1B | 3.0B | |
| 62 |
Radix
XRD
|
$0.05980900 | -11.9% | $613.6M | $107.8M | 10.3B | 24.0B | |
| 63 |
Axie Infinity
AXS
|
$4.59 | +1.3% | $603.6M | $14.7M | 131.5M | 270.0M | |
| 64 |
Bitcoin SV
BSV
|
$30.92 | -0.7% | $595.7M | $0.3M | 19.3M | 21.0M | |
| 65 |
Injective
INJ
|
$7.09 | +1.8% | $593.8M | $2.7M | 83.8M | 100.0M | |
| 66 |
Render
RNDR
|
$1.50 | -3.2% | $557.9M | $10.4M | 371.9M | 531.0M | |
| 67 |
Decentraland
MANA
|
$0.29912000 | +0.6% | $551.3M | $119.1M | 1.8B | 2.2B | |
| 68 |
Gate
GT
|
$3.87 | -0.1% | $531.6M | $0.1M | 137.4M | ||
| 69 |
Fantom
FTM
|
$0.18852800 | -0.3% | $528.6M | $157.5M | 2.8B | 3.2B | |
| 70 |
NEO
NEO
|
$7.28 | -0.8% | $513.5M | $2.8M | 70.5M | ||
| 71 |
THORChain
RUNE
|
$1.71 | +1.9% | $514.2M | $25.7M | 300.7M | 500.0M | |
| 72 |
Kava
KAVA
|
$0.63242000 | +1.4% | $501.7M | $13.0M | 793.2M | ||
| 73 |
Pax Dollar
USDP
|
$0.99956400 | -0.0% | $485.9M | $4.6M | 486.1M | ||
| 74 |
eCash
XEC
|
$0.00002423 | -0.3% | $472.7M | $147.8B | 19.5T | 21.0T | |
| 75 |
PAX Gold
PAXG
|
$1,909.93 | -0.3% | $473.5M | $3.7K | 0.2M | ||
| 76 |
Tether Gold
XAUT
|
$1,920.51 | -0.4% | $473.5M | $2.1K | 0.2M | ||
| 77 |
cETH
CETH
|
$31.71 | -1.1% | $466.6M | $107.5 | 14.7M | ||
| 78 |
Flow
FLOW
|
$0.44258200 | -0.6% | $458.6M | $46.0M | 1.0B | 1.5B | |
| 79 |
Curve DAO
CRV
|
$0.51670800 | -1.5% | $455.6M | $221.4M | 881.8M | 3.3B | |
| 80 |
KuCoin
KCS
|
$4.50 | -0.1% | $435.3M | $0.1M | 96.7M | ||
| 81 |
Rocket Pool
RPL
|
$21.53 | -0.0% | $424.0M | $0.1M | 19.7M | ||
| 82 |
IOTA
MIOTA
|
$0.15032900 | -0.4% | $417.8M | $36.7M | 2.8B | ||
| 83 |
Frax Share
FXS
|
$5.60 | +3.1% | $414.9M | $3.2M | 74.1M | 99.7M | |
| 84 |
ApeCoin
APE
|
$1.12 | +0.4% | $412.8M | $34.8M | 368.6M | 1000.0M | |
| 85 |
Frax Ether
FRXETH
|
$1,578.70 | -0.7% | $412.5M | $907.9 | 0.3M | ||
| 86 |
Chiliz
CHZ
|
$0.05771400 | +0.1% | $402.6M | $459.8M | 7.0B | 8.9B | |
| 87 |
First Digital USD
FDUSD
|
$0.99687300 | -0.4% | $390.9M | $798.3M | 392.2M | ||
| 88 |
Huobi
HT
|
$2.43 | -1.2% | $387.4M | $3.3M | 159.4M | 201.1M | |
| 89 |
Tokenize Xchange
TKX
|
$4.72 | -0.9% | $377.6M | $1.2M | 80.0M | 100.0M | |
| 90 |
Mina Protocol
MINA
|
$0.38081900 | -0.2% | $370.9M | $13.9M | 974.0M | ||
| 91 |
Casper Network
CSPR
|
$0.03222820 | -0.6% | $365.5M | $67.1M | 11.3B | ||
| 93 |
Klaytn
KLAY
|
$0.11470500 | +1.6% | $365.2M | $77.9M | 3.2B | ||
| 94 |
Rollbit Coin
RLB
|
$0.10907200 | +0.5% | $359.6M | $39.9M | 3.3B | 5.0B | |
| 95 |
WEMIX
WEMIX
|
$1.13 | -7.8% | $359.2M | $27.4M | 317.9M | ||
| 96 |
Terra Luna Classic
LUNC
|
$0.00006087 | -2.1% | $354.0M | $385.9B | 5.8T | ||
| 97 |
GALA
GALA
|
$0.01342090 | +0.7% | $354.5M | $23.2B | 26.4B | 50.0B | |
| 98 |
Sui
SUI
|
$0.44558600 | +0.2% | $352.8M | $98.5M | 791.8M | 10.0B | |
| 99 |
dYdX
DYDX
|
$1.91 | +0.1% | $335.2M | $13.5M | 175.5M | 1000.0M | |
| 100 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,656.98 | -0.8% | $323.4M | $1.2K | 0.2M |
