Quickswap (v3) Logo

Quickswap (v3)

Rank #102

$ 30.8M

Quickswap (v3) Volume

Trade

Quickswap (v3) Markets

# Pair Rate $ Price Volume Volume %
1 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 21.61 66,605.00 4.9M 16.0%
2 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00023144 0.71316400 4.1M 13.2%
3 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.79 1.79 0.3M 1.0%
4 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99962726 1.00 5.7M 18.5%
5 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.71332356 0.71340100 1.6M 5.3%
6 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99995382 0.99970600 4.3M 13.9%
7 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 1.00 0.9M 2.9%
8 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08053891 0.05742200 0.2M 0.7%
9 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB6A5AE40E79891E4DEADAD06C8A7CA47396DF21C 0.45207379 0.99973000 18.5K 0.1%
10 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00520568 16.04 1.1M 3.7%
11 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00032460 0.99973000 0.8M 2.5%
12 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66,538.84 66,546.00 0.8M 2.7%
13 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,079.44 3,079.76 0.4M 1.4%
14 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001861 0.05736200 0.2M 0.7%
15 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 21.61 66,603.00 30.7K 0.1%
16 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99951364 0.99997700 0.3M 0.9%
17 0X0169EC1F8F639B32EEC6D923E24C2A2FF45B9DD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02171916 0.01550254 29.7K 0.1%
18 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.11 0.79136400 2.4K 0.0%
19 0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.35019021 0.24995600 9.9K 0.0%
20 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.00 1.00 0.2M 0.7%
21 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.60920763 0.43519300 0.2M 0.6%
22 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.62701791 0.44955100 0.1M 0.3%
23 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.02880220 88.72 80.4K 0.3%
24 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00450761 0.00450810 2.9K 0.0%
25 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.12 0.79697800 2.7K 0.0%
26 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05732129 0.05732800 22.5K 0.1%
27 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000007 0.00450810 3.1K 0.0%
28 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000146 0.00450128 3.3K 0.0%
29 0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02093854 0.01493444 18.8K 0.1%
30 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.23028688 0.23039400 19.3K 0.1%
31 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00015215 0.46885100 7.4K 0.0%
32 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02277405 0.01625549 3.5K 0.0%
33 0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.58 3.27 34.3K 0.1%
34 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00002245 0.06916900 36.0K 0.1%
35 0XDCB72AE4D5DC6AE274461D57E65DB8D50D0A33AD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01059662 0.00756364 617.4 0.0%
36 0X3C59798620E5FEC0AE6DF1A19C6454094572AB92/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.12 0.79886100 14.0K 0.0%
37 0X323665443CEF804A3B5206103304BD4872EA4253/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99969646 0.99980600 14.4K 0.0%
38 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001508 1.00 0.1M 0.4%
39 0X2934B36CA9A4B31E633C5BE670C8C8B28B6AA015/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03814932 0.02721006 2.1K 0.0%
40 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.32254828 0.23027100 6.9K 0.0%
41 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 1.23 0.07029300 9.1K 0.0%
42 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.17 3,594.63 27.2K 0.1%
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.51 1.79 16.0K 0.1%
44 0X57999936FC9A9EC0751A8D146CCE11901BE8BED0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000078 0.00239138 625.3 0.0%
45 0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.15571159 0.15580200 21.0K 0.1%
46 0XFFA188493C15DFAF2C206C97D8633377847B6A52/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003276 0.10073100 5.7K 0.0%
47 0X2F3E306D9F02EE8E8850F9040404918D0B345207/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00979580 0.00980002 9.8K 0.0%
48 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 17.35 1.00 33.5K 0.1%
49 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99947422 0.99993800 6.2K 0.0%
50 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00025925 0.79859000 26.5K 0.1%
51 0X2760E46D9BB43DAFCBECAAD1F64B93207F9F0ED7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00056400 1.74 1.5K 0.0%
52 0X6B021B3F68491974BE6D4009FEE61A4E3C708FD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001632 0.05028800 6.9K 0.0%
53 0X9F95E17B2668AFE01F8FBD157068B0A4405CC08D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00798616 0.00570030 13.4K 0.0%
54 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5,032.13 3,587.78 22.1K 0.1%
55 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XBC5EB84C052FD012BB902C258C9FD241B17C0005 6.57 1.00 2.4K 0.0%
56 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.07 3,291.12 120.9 0.0%
57 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.49 1.77 21.5K 0.1%
58 0X0C087F8D6A1F14F71BB7CC7E1B061CA297AF7555/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.45983895 0.32684100 626.9 0.0%
59 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00086208 2.66 877.9 0.0%
60 0XB53EC4ACE420A62CFB75AFDEBA600D284777CD65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01556715 0.01111140 1.5K 0.0%
61 0XFFA188493C15DFAF2C206C97D8633377847B6A52/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.10071988 0.10073100 4.9K 0.0%
62 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.09714617 0.06923800 6.9K 0.0%
63 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00025749 0.79346300 8.1K 0.0%
64 0X198F1D316AAD1C0BFD36A79BD1A8E9DBA92DAA18/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00385612 11.88 118.8 0.0%
65 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001074 0.71391900 824.5 0.0%
66 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 124.45 88.73 23.1K 0.1%
67 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 22.49 16.04 26.7K 0.1%
68 0XBC5EB84C052FD012BB902C258C9FD241B17C0005/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.15295997 0.15297700 848.8 0.0%
69 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 66,311.38 66,342.00 12.0K 0.0%
70 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00179916 0.00179936 477.9 0.0%
71 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001487 0.98806500 3.1K 0.0%
72 0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.17145650 0.17153000 2.3K 0.0%
73 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 3.72 2.65 1.9K 0.0%
74 0XF2DA37643C25CA14291C2A69F51423ED9B7FF4B0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.04972813 0.03549488 1.9K 0.0%
75 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 0.06228408 1.00 8.9K 0.0%
76 0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.81 1.29 12.6K 0.0%
77 0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3.27 3.27 316.8 0.0%
78 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 1.00 66,566.00 5.4K 0.0%
79 0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05890423 0.05893800 21.3 0.0%
80 0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08265949 0.05893000 125.9 0.0%
81 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.14810891 0.10612000 584.2 0.0%
82 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3,585.44 3,585.83 3.8K 0.0%
83 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,072.49 3,073.24 1.6K 0.0%
84 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.79444231 0.79483500 2.6K 0.0%
85 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.39 0.98883200 184.9 0.0%
86 0X61299774020DA444AF134C82FA83E3810B309991/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00329543 10.15 95.4 0.0%
87 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.71369156 0.71386500 1.4K 0.0%
88 0X958D208CDF087843E9AD98D23823D32E17D723A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.09914271 0.07071400 928.1 0.0%
89 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 0.30131331 0.98597700 27.5 0.0%
90 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XAC0F66379A6D7801D7726D5A943356A172549ADB 0.30860565 0.07071600 378.7 0.0%
91 0X12A4CEBF81F8671FAF1AB0ACEA4E3429E42869E7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.06100782 0.04351392 47.9 0.0%
92 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.79127748 0.79108100 527.4 0.0%
93 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.31433636 0.22258500 109.4 0.0%
94 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.46 1.04 128.2 0.0%
95 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00033658 1.04 112.8 0.0%
96 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05788489 0.05791200 527.9 0.0%
97 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.01163816 0.71325100 18.3 0.0%
98 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X91C5A5488C0DECDE1EACD8A4F10E0942FB925067 16.96 0.99952200 109.3 0.0%
99 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.43350453 0.43375600 5.2K 0.0%
100 0X9F28E2455F9FFCFAC9EBD6084853417362BC5DBB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.17 0.83424500 181.9 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...