HTX Logo

HTX

Rank #12

$ 2.1B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 3,084.93 3,085.83 27.0M 1.3%
2 BTC/USDT 66,971.59 66,991.00 90.0M 4.3%
3 SOL/USDT 168.47 168.52 73.6M 3.5%
4 USDC/USDT 0.99950000 0.99979300 10.1M 0.5%
5 DOGE/USDT 0.15377400 0.15381900 44.4M 2.1%
6 ETC/USDT 28.13 28.14 19.2M 0.9%
7 XRP/USDT 0.52329000 0.52344300 21.9M 1.0%
8 LTC/USDT 83.25 83.27 14.9M 0.7%
9 ADA/USDT 0.48274800 0.48288900 21.8M 1.0%
10 TRX/USDT 0.12469600 0.12473300 8.5M 0.4%
11 BNB/USDT 579.80 579.97 17.1M 0.8%
12 MATIC/USDT 0.71549900 0.71570900 16.0M 0.8%
13 PEPE/USDT 0.00001016 0.00001016 14.6M 0.7%
14 FLOKI/USDT 0.00021232 0.00021238 20.0M 1.0%
15 FIL/USDT 5.88 5.88 16.3M 0.8%
16 BCH/USDT 465.43 465.57 17.8M 0.8%
17 DOT/USDT 7.20 7.21 17.1M 0.8%
18 CORE/USDT 1.83 1.83 20.4M 1.0%
19 BTC/USDC 66,997.99 67,007.00 7.7M 0.4%
20 AVAX/USDT 36.46 36.47 17.5M 0.8%
21 NEAR/USDT 7.97 7.97 12.3M 0.6%
22 RUNE/USDT 6.77 6.77 14.3M 0.7%
23 LINK/USDT 16.18 16.18 20.6M 1.0%
24 USDD/USDT 0.99909000 0.99938300 88.7K 0.0%
25 GALA/USDT 0.04532900 0.04534228 13.6M 0.6%
26 ARB/USDT 1.03 1.03 11.4M 0.5%
27 BSV/USDT 65.03 65.05 2.9M 0.1%
28 ETH/BTC 0.04607500 3,087.47 0.5M 0.0%
29 ORDI/USDT 41.23 41.24 29.1M 1.4%
30 DAI/USDT 1.00 1.00 4.1M 0.2%
31 APT/USDT 8.55 8.55 19.3M 0.9%
32 ATOM/USDT 8.69 8.69 9.5M 0.5%
33 SHIB/USDT 0.00002488 0.00002489 3.8M 0.2%
34 XLM/USDT 0.10866700 0.10869900 1.7M 0.1%
35 JUP/USDT 1.21 1.21 19.1M 0.9%
36 EOS/USDT 0.82050000 0.82074000 9.2M 0.4%
37 FTM/USDT 0.80570000 0.80593600 5.7M 0.3%
38 UNI/USDT 7.53 7.53 14.7M 0.7%
39 FXS/USDT 4.32 4.32 5.1M 0.2%
40 TON/USDT 6.70 6.70 14.4M 0.7%
41 AI/USDT 1.09 1.09 5.2M 0.2%
42 SKL/USDT 0.07373000 0.07375200 9.5M 0.5%
43 OP/USDT 2.57 2.57 17.8M 0.8%
44 UMA/USDT 3.62 3.62 6.2M 0.3%
45 BB/USDT 0.33850000 0.33859900 19.8M 0.9%
46 YGG/USDT 0.87620000 0.87645700 5.2M 0.2%
47 WLD/USDT 4.95 4.95 14.1M 0.7%
48 BOME/USDT 0.01222300 0.01222658 20.6M 1.0%
49 RNDR/USDT 10.13 10.13 0.4M 0.0%
50 SAND/USDT 0.44767300 0.44780400 6.1M 0.3%
51 AGIX/USDT 0.97790000 0.97818600 14.2M 0.7%
52 SUI/USDT 1.10 1.10 19.3M 0.9%
53 MKR/USDT 2,767.37 2,768.18 3.7M 0.2%
54 PEOPLE/USDT 0.04714400 0.04715781 11.1M 0.5%
55 FLOW/USDT 0.89910000 0.89936300 10.5M 0.5%
56 COMP/USDT 56.48 56.50 3.0M 0.1%
57 GMX/USDT 29.91 29.92 2.3M 0.1%
58 LUNA/USDT 0.59420000 0.59437400 5.6M 0.3%
59 KSM/USDT 29.95 29.95 2.2M 0.1%
60 WIF/USDT 2.81 2.81 23.7M 1.1%
61 MEME/USDT 0.02582200 0.02582956 4.4M 0.2%
62 PYTH/USDT 0.44408700 0.44421700 13.2M 0.6%
63 MANA/USDT 0.43630000 0.43642800 2.7M 0.1%
64 SAGA/USDT 2.24 2.24 13.9M 0.7%
65 JST/USDT 0.03257400 0.03258354 2.1M 0.1%
66 DYDX/USDT 2.06 2.06 5.3M 0.3%
67 MASK/USDT 3.41 3.41 3.1M 0.1%
68 ONDO/USDT 0.94371200 0.94398800 21.3M 1.0%
69 ETHFI/USDT 3.45 3.45 12.8M 0.6%
70 OMNI/USDT 15.24 15.24 5.0M 0.2%
71 WAVES/USDT 2.52 2.52 3.5M 0.2%
72 SUSHI/USDT 1.12 1.12 2.9M 0.1%
73 FET/USDT 2.36 2.36 10.4M 0.5%
74 AR/USDT 46.81 46.83 2.9M 0.1%
75 W/USDT 0.55540000 0.55556200 16.3M 0.8%
76 ETH/USDC 3,086.76 3,087.16 8.4M 0.4%
77 XMR/USDT 134.79 134.83 2.1M 0.1%
78 1INCH/USDT 0.39175900 0.39187400 5.3M 0.3%
79 GRT/USDT 0.31804300 0.31813600 3.3M 0.2%
80 AEVO/USDT 0.82470000 0.82494200 13.7M 0.7%
81 ZIL/USDT 0.02388300 0.02389000 1.9M 0.1%
82 STRK/USDT 1.15 1.15 13.7M 0.7%
83 HBAR/USDT 0.11413400 0.11416700 2.1M 0.1%
84 APE/USDT 1.25 1.25 2.4M 0.1%
85 AXS/USDT 7.36 7.36 5.1M 0.2%
86 SAFE/USDT 2.25 2.25 8.4M 0.4%
87 TNSR/USDT 0.88320000 0.88345900 12.4M 0.6%
88 CHZ/USDT 0.12032300 0.12035800 2.3M 0.1%
89 MAGIC/USDT 0.71740000 0.71761000 2.9M 0.1%
90 VELO/USDT 0.02110500 0.02111118 4.4M 0.2%
91 PENDLE/USDT 4.77 4.78 7.6M 0.4%
92 ENA/USDT 0.71737000 0.71758000 13.9M 0.7%
93 LQTY/USDT 1.02 1.02 6.6M 0.3%
94 THETA/USDT 2.24 2.24 2.8M 0.1%
95 MERL/USDT 0.41540000 0.41552200 19.3M 0.9%
96 XCH/USDT 30.53 30.54 13.7M 0.7%
97 YFI/USDT 6,951.99 6,954.03 1.1M 0.1%
98 LPT/USDT 19.33 19.34 3.4M 0.2%
99 ENS/USDT 14.82 14.82 3.1M 0.1%
100 ZETA/USDT 1.64 1.64 10.0M 0.5%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...