Bybit Logo

Bybit

Rank #1

$ 3.8B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 67,375.58 67,394.00 941.0M 25.0%
2 USDC/USDT 0.99960000 0.99987600 109.0M 2.9%
3 ETH/USDT 3,113.60 3,114.46 447.4M 11.9%
4 ETH/USDC 3,114.81 3,114.47 264.1M 7.0%
5 STETH/USDT 3,111.10 3,111.96 56.6M 1.5%
6 SOL/USDT 170.84 170.89 153.2M 4.1%
7 BTC/USDC 67,409.09 67,402.00 338.8M 9.0%
8 USDE/USDT 1.00 1.00 0.3M 0.0%
9 DOGE/USDT 0.15570000 0.15574300 31.9M 0.8%
10 ETH/BTC 0.04618600 3,113.59 8.0M 0.2%
11 XRP/USDT 0.52680000 0.52694500 57.4M 1.5%
12 ENA/USDT 0.74020000 0.74040400 22.3M 0.6%
13 MNT/USDT 1.01 1.01 67.0M 1.8%
14 USDT/EUR 0.92090000 1.00 1.9M 0.0%
15 DAI/USDT 0.99930000 0.99957600 0.6M 0.0%
16 LINK/USDT 16.17 16.18 54.6M 1.5%
17 FTM/USDT 0.81765000 0.81787600 28.6M 0.8%
18 APT/USDT 8.66 8.66 10.2M 0.3%
19 LTC/USDT 83.85 83.87 8.6M 0.2%
20 AVAX/USDT 37.14 37.15 20.0M 0.5%
21 PEPE/USDT 0.00001018 0.00001018 51.9M 1.4%
22 FET/USDT 2.33 2.33 18.9M 0.5%
23 PYTH/USDT 0.45141000 0.45153500 7.7M 0.2%
24 MATIC/USDT 0.71670000 0.71689800 8.5M 0.2%
25 NEAR/USDT 8.20 8.20 35.2M 0.9%
26 DOT/USDT 7.24 7.24 10.2M 0.3%
27 JUP/USDT 1.23 1.23 10.0M 0.3%
28 TRX/USDT 0.12501000 0.12504500 8.4M 0.2%
29 SHIB/USDT 0.00002526 0.00002526 17.6M 0.5%
30 OP/USDT 2.59 2.59 26.9M 0.7%
31 WIF/USDT 2.90 2.90 16.3M 0.4%
32 ADA/USDT 0.48300000 0.48313300 16.6M 0.4%
33 RNDR/USDT 10.26 10.26 11.0M 0.3%
34 RUNE/USDT 7.00 7.00 10.9M 0.3%
35 BNB/USDT 584.40 584.56 13.3M 0.4%
36 WLD/USDT 5.00 5.00 13.3M 0.4%
37 ETH/EUR 2,863.77 3,112.19 0.5M 0.0%
38 TON/USDT 6.75 6.75 52.5M 1.4%
39 MERL/USDT 0.42910000 0.42921800 4.5M 0.1%
40 SOL/USDC 170.87 170.85 11.9M 0.3%
41 MEME/USDT 0.02571300 0.02572010 4.2M 0.1%
42 USDC/EUR 0.92050000 1.00 0.7M 0.0%
43 FIL/USDT 5.95 5.95 4.6M 0.1%
44 BTC/EUR 62,054.25 67,437.00 0.7M 0.0%
45 PENDLE/USDT 4.86 4.86 5.6M 0.1%
46 HBAR/USDT 0.11669000 0.11672200 9.8M 0.3%
47 TIA/USDT 9.45 9.45 11.8M 0.3%
48 ICP/USDT 12.91 12.92 8.9M 0.2%
49 BONK/USDT 0.00002462 0.00002463 7.2M 0.2%
50 VENOM/USDT 0.27880000 0.27887700 1.0M 0.0%
51 XLM/USDT 0.10912000 0.10915000 1.9M 0.0%
52 ONDO/USDT 0.94350000 0.94376100 49.6M 1.3%
53 CELO/USDT 0.85800000 0.85823700 1.9M 0.0%
54 APEX/USDT 3.04 3.04 93.3M 2.5%
55 XRP/USDC 0.52700000 0.52694300 5.7M 0.2%
56 STRK/USDT 1.16 1.16 8.2M 0.2%
57 ALGO/USDT 0.18366000 0.18371100 3.9M 0.1%
58 AXL/USDT 1.06 1.06 0.7M 0.0%
59 ETHFI/USDT 3.53 3.53 7.5M 0.2%
60 AR/USDT 47.87 47.89 16.4M 0.4%
61 INJ/USDT 24.91 24.92 8.1M 0.2%
62 UNI/USDT 7.56 7.56 3.6M 0.1%
63 JTO/USDT 4.56 4.56 19.4M 0.5%
64 LDO/USDT 1.79 1.79 16.7M 0.4%
65 NOT/USDT 0.00700350 0.00700543 71.7M 1.9%
66 ATOM/USDT 8.74 8.75 6.1M 0.2%
67 BCH/USDT 471.60 471.73 9.2M 0.2%
68 ETC/USDT 28.75 28.76 3.9M 0.1%
69 PYUSD/USDT 0.99880000 0.99907600 11.2K 0.0%
70 ARB/USDT 1.04 1.04 11.9M 0.3%
71 EOS/USDT 0.82660000 0.82682800 5.2M 0.1%
72 BOBA/USDT 0.36001000 0.36010900 0.5M 0.0%
73 KAS/USDT 0.12405000 0.12408400 2.5M 0.1%
74 STX/USDT 2.10 2.10 11.0M 0.3%
75 APRS/USDT 0.54140000 0.54155000 11.7M 0.3%
76 ZETA/USDT 1.67 1.67 3.6M 0.1%
77 APE/USDT 1.25 1.25 3.2M 0.1%
78 AGIX/USDT 0.97660000 0.97687000 8.3M 0.2%
79 GALA/USDT 0.04584000 0.04585266 6.6M 0.2%
80 DYDX/USDT 2.06 2.06 2.8M 0.1%
81 SAND/USDT 0.45045000 0.45057400 1.5M 0.0%
82 SUI/USDT 1.07 1.07 15.5M 0.4%
83 BOME/USDT 0.01200700 0.01201032 9.1M 0.2%
84 ZERO/USDT 0.00050850 0.00050864 0.9M 0.0%
85 FLOKI/USDT 0.00021085 0.00021091 8.4M 0.2%
86 IMX/USDT 2.45 2.45 5.3M 0.1%
87 W/USDT 0.56810000 0.56825700 2.4M 0.1%
88 FLIP/USDT 2.86 2.86 0.3M 0.0%
89 AXS/USDT 7.41 7.41 0.5M 0.0%
90 SEI/USDT 0.56450000 0.56465600 8.7M 0.2%
91 AEVO/USDT 0.83190000 0.83213000 7.1M 0.2%
92 MASK/USDT 3.43 3.43 2.8M 0.1%
93 XRP/EUR 0.48380000 0.52576700 0.2M 0.0%
94 WAVES/USDT 2.52 2.52 1.6M 0.0%
95 MKR/USDT 2,782.90 2,783.67 1.5M 0.0%
96 BEAM/USDT 0.02515100 0.02515795 0.9M 0.0%
97 DRIFT/USDT 0.29780000 0.29788200 5.1M 0.1%
98 ARKM/USDT 2.43 2.43 5.9M 0.2%
99 AAVE/USDT 89.10 89.13 1.5M 0.0%
100 SOL/BTC 0.00253400 170.83 1.0M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...