Bitstamp Logo

Bitstamp

Rank #16

$ 420.4M

Bitstamp Volume

Trade

Bitstamp Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USD 71,366.00 71,366.00 208.0M 49.5%
2 BTC/EUR 65,692.00 71,339.00 19.7M 4.7%
3 USDT/USD 1.00 1.00 20.0M 4.8%
4 ETH/BTC 0.05180404 3,692.18 2.7M 0.6%
5 ETH/USD 3,713.40 3,713.40 80.5M 19.2%
6 ETH/EUR 3,389.10 3,680.17 12.4M 2.9%
7 BTC/GBP 56,193.00 71,410.00 2.2M 0.5%
8 USDC/USD 1.00 1.00 3.3M 0.8%
9 ETH/GBP 2,910.50 3,698.63 1.2M 0.3%
10 XRP/EUR 0.49761000 0.54031400 22.4M 5.3%
11 XRP/USD 0.54064000 0.54064000 5.0M 1.2%
12 LTC/USD 89.29 89.29 0.6M 0.2%
13 LINK/USD 17.30 17.30 1.6M 0.4%
14 LINK/EUR 16.01 17.38 0.6M 0.1%
15 BTC/USDC 71,354.00 71,318.00 0.4M 0.1%
16 BCH/USD 526.48 526.48 1.1M 0.3%
17 LTC/BTC 0.00125480 89.43 0.2M 0.0%
18 XLM/USD 0.11352000 0.11352000 0.3M 0.1%
19 XLM/EUR 0.10400000 0.11292500 85.6K 0.0%
20 LTC/EUR 82.03 89.08 0.3M 0.1%
21 BCH/EUR 483.63 525.12 0.4M 0.1%
22 BTC/USDT 71,432.00 71,401.00 3.1M 0.7%
23 ETH/USDT 3,682.10 3,682.05 1.2M 0.3%
24 XRP/BTC 0.00000759 0.54108700 0.6M 0.1%
25 XRP/GBP 0.42720000 0.54288200 57.2K 0.0%
26 ADA/USD 0.50746000 0.50746000 0.8M 0.2%
27 ZRX/USD 0.57763000 0.57763000 28.4K 0.0%
28 BCH/BTC 0.00736517 526.73 31.7K 0.0%
29 AUDIO/USD 0.16500000 0.16500000 13.8K 0.0%
30 MATIC/USD 0.75570000 0.75570000 0.2M 0.0%
31 ADA/EUR 0.46600000 0.50602200 0.9M 0.2%
32 AVAX/USD 40.66 40.66 0.5M 0.1%
33 UNI/EUR 8.59 9.33 0.4M 0.1%
34 ZRX/EUR 0.53120000 0.57682200 21.6K 0.0%
35 MATIC/EUR 0.69241000 0.75183100 81.2K 0.0%
36 ALGO/USD 0.18980000 0.18980000 42.3K 0.0%
37 UNI/USD 9.34 9.34 0.9M 0.2%
38 AUDIO/EUR 0.15155000 0.16456600 19.8K 0.0%
39 DAI/USD 0.99500000 0.99500000 774.7 0.0%
40 ALGO/EUR 0.17477000 0.18978000 12.7K 0.0%
41 XLM/BTC 0.00000160 0.11422400 2.5K 0.0%
42 AAVE/EUR 91.49 99.35 26.2K 0.0%
43 CRV/USD 0.46805000 0.46805000 8.8K 0.0%
44 LTC/GBP 70.37 89.43 27.3K 0.0%
45 SAND/EUR 0.43500000 0.47236000 16.4K 0.0%
46 UNI/BTC 0.00013283 9.47 1.6K 0.0%
47 CRV/EUR 0.42754000 0.46425900 12.3K 0.0%
48 BAT/EUR 0.23548000 0.25570400 13.5K 0.0%
49 LINK/BTC 0.00024416 17.43 80.7K 0.0%
50 SGB/EUR 0.00813000 0.00882824 19.7K 0.0%
51 SAND/USD 0.47280000 0.47280000 449.6 0.0%
52 XRP/USDT 0.54125000 0.54124200 0.2M 0.0%
53 SNX/EUR 2.78 3.02 14.4K 0.0%
54 MKR/EUR 2,895.24 3,143.90 14.2K 0.0%
55 SGB/USD 0.00877000 0.00877000 15.2K 0.0%
56 SUSHI/USD 1.20 1.20 1.3K 0.0%
57 HBAR/USD 0.11818000 0.11818000 0.3M 0.1%
58 GRT/EUR 0.32039000 0.34790700 63.4K 0.0%
59 SUSHI/EUR 1.12 1.21 1.8K 0.0%
60 SNX/USD 3.00 3.00 14.8K 0.0%
61 SKL/EUR 0.07587000 0.08238100 9.2K 0.0%
62 XLM/GBP 0.08935000 0.11354500 17.3K 0.0%
63 HBAR/EUR 0.10871000 0.11804700 89.0K 0.0%
64 FTM/EUR 0.83986000 0.91193500 0.5M 0.1%
65 FET/USD 2.44 2.44 46.2K 0.0%
66 STORJ/EUR 0.52000000 0.56466000 1.4K 0.0%
67 FET/EUR 2.24 2.43 0.1M 0.0%
68 COMP/EUR 55.42 60.18 6.3K 0.0%
69 SLP/EUR 0.00361000 0.00392004 84.3 0.0%
70 AMP/USD 0.00717000 0.00717000 6.2K 0.0%
71 ETH/USDC 3,720.00 3,718.06 0.8M 0.2%
72 ADA/BTC 0.00000708 0.50460600 36.5K 0.0%
73 GALA/EUR 0.03998000 0.04341367 0.4M 0.1%
74 GALA/USD 0.04388000 0.04388000 0.6M 0.1%
75 LINK/GBP 13.72 17.44 0.2M 0.1%
76 MKR/USD 3,142.00 3,142.00 83.0K 0.0%
77 GRT/USD 0.34229000 0.34229000 28.3K 0.0%
78 ENJ/USD 0.33333000 0.33333000 4.7K 0.0%
79 FTM/USD 0.91469000 0.91469000 0.4M 0.1%
80 IMX/EUR 2.38 2.58 13.6K 0.0%
81 USDC/USDT 0.99951000 0.99949500 47.3K 0.0%
82 AUDIO/BTC 0.00000231 0.16520300 529.3 0.0%
83 AAVE/BTC 0.00139725 99.58 476.0 0.0%
84 AVAX/EUR 37.39 40.60 0.2M 0.0%
85 SOL/USD 186.87 186.87 5.4M 1.3%
86 SOL/EUR 172.10 186.88 3.9M 0.9%
87 PEPE/EUR 0.00001026 0.00001114 1.9M 0.4%
88 PEPE/USD 0.00001117 0.00001117 1.2M 0.3%
89 DOGE/USD 0.16650000 0.16650000 0.9M 0.2%
90 SHIB/USD 0.00002607 0.00002607 0.2M 0.1%
91 DOGE/EUR 0.15242000 0.16551100 0.2M 0.0%
92 SHIB/EUR 0.00002387 0.00002592 0.2M 0.0%
93 DOT/USD 7.66 7.66 0.1M 0.0%
94 NEAR/EUR 7.65 8.31 0.1M 0.0%
95 NEAR/USD 8.27 8.27 0.1M 0.0%
96 DOT/EUR 7.04 7.64 96.9K 0.0%
97 SUI/USD 1.16 1.17 66.1K 0.0%
98 VEXT/EUR 0.05790000 0.06287300 49.7K 0.0%
99 VEXT/USD 0.06290000 0.06290000 35.5K 0.0%
100 RNDR/USD 10.86 10.86 22.9K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...